Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 5.281 | 5.284 | 5.253 | 5.257 | - |
| 05.08.25 | 5.258 | 5.272 | 5.235 | 5.252 | - |
| 04.08.25 | 5.205 | 5.246 | 5.187 | 5.245 | - |
| 01.08.25 | 5.295 | 5.296 | 5.154 | 5.177 | - |
| 31.07.25 | 5.411 | 5.424 | 5.299 | 5.314 | - |
| 30.07.25 | 5.379 | 5.405 | 5.364 | 5.399 | - |
| 29.07.25 | 5.361 | 5.413 | 5.352 | 5.380 | - |
| 28.07.25 | 5.423 | 5.431 | 5.328 | 5.340 | - |
| 25.07.25 | 5.354 | 5.376 | 5.316 | 5.374 | - |
| 24.07.25 | 5.423 | 5.423 | 5.338 | 5.347 | - |
| 23.07.25 | 5.354 | 5.418 | 5.328 | 5.418 | - |
| 22.07.25 | 5.324 | 5.328 | 5.278 | 5.299 | - |
| 21.07.25 | 5.342 | 5.359 | 5.318 | 5.323 | - |
| 18.07.25 | 5.404 | 5.406 | 5.335 | 5.339 | - |
| 17.07.25 | 5.362 | 5.387 | 5.337 | 5.384 | - |
| 16.07.25 | 5.341 | 5.352 | 5.290 | 5.347 | - |
| 15.07.25 | 5.396 | 5.399 | 5.352 | 5.352 | - |
| 14.07.25 | 5.342 | 5.387 | 5.327 | 5.381 | - |
| 11.07.25 | 5.425 | 5.426 | 5.369 | 5.379 | - |
| 10.07.25 | 5.459 | 5.470 | 5.434 | 5.439 | - |
| 09.07.25 | 5.379 | 5.469 | 5.375 | 5.465 | - |
| 08.07.25 | 5.341 | 5.390 | 5.333 | 5.385 | - |
| 07.07.25 | 5.295 | 5.348 | 5.286 | 5.323 | - |
| 04.07.25 | 5.318 | 5.318 | 5.263 | 5.263 | - |
| 03.07.25 | 5.331 | 5.347 | 5.302 | 5.336 | - |
