Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 5.391 | 5.413 | 5.352 | 5.358 | - |
| 09.09.25 | 5.355 | 5.388 | 5.348 | 5.383 | - |
| 08.09.25 | 5.336 | 5.369 | 5.333 | 5.358 | - |
| 05.09.25 | 5.369 | 5.374 | 5.302 | 5.329 | - |
| 04.09.25 | 5.334 | 5.359 | 5.312 | 5.358 | - |
| 03.09.25 | 5.313 | 5.342 | 5.305 | 5.330 | - |
| 02.09.25 | 5.349 | 5.369 | 5.286 | 5.322 | - |
| 01.09.25 | 5.367 | 5.378 | 5.357 | 5.369 | - |
| 29.08.25 | 5.393 | 5.397 | 5.347 | 5.358 | - |
| 28.08.25 | 5.397 | 5.430 | 5.377 | 5.398 | - |
| 27.08.25 | 5.400 | 5.405 | 5.365 | 5.395 | - |
| 26.08.25 | 5.421 | 5.426 | 5.375 | 5.398 | - |
| 25.08.25 | 5.478 | 5.478 | 5.434 | 5.435 | - |
| 22.08.25 | 5.455 | 5.510 | 5.444 | 5.487 | - |
| 21.08.25 | 5.471 | 5.475 | 5.439 | 5.459 | - |
| 20.08.25 | 5.461 | 5.492 | 5.449 | 5.476 | - |
| 19.08.25 | 5.442 | 5.490 | 5.439 | 5.466 | - |
| 18.08.25 | 5.468 | 5.468 | 5.412 | 5.440 | - |
| 15.08.25 | 5.460 | 5.473 | 5.446 | 5.458 | - |
| 14.08.25 | 5.381 | 5.454 | 5.373 | 5.451 | - |
| 13.08.25 | 5.361 | 5.401 | 5.351 | 5.400 | - |
| 12.08.25 | 5.350 | 5.356 | 5.313 | 5.355 | - |
| 11.08.25 | 5.370 | 5.372 | 5.325 | 5.337 | - |
| 08.08.25 | 5.334 | 5.365 | 5.326 | 5.357 | - |
| 07.08.25 | 5.294 | 5.354 | 5.274 | 5.336 | - |
