Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 5.623 | 5.641 | 5.560 | 5.597 | - |
| 14.10.25 | 5.535 | 5.609 | 5.488 | 5.594 | - |
| 13.10.25 | 5.556 | 5.591 | 5.542 | 5.574 | - |
| 10.10.25 | 5.634 | 5.649 | 5.498 | 5.503 | - |
| 09.10.25 | 5.657 | 5.664 | 5.614 | 5.625 | - |
| 08.10.25 | 5.614 | 5.658 | 5.602 | 5.651 | - |
| 07.10.25 | 5.631 | 5.644 | 5.603 | 5.605 | - |
| 06.10.25 | 5.657 | 5.657 | 5.606 | 5.634 | - |
| 03.10.25 | 5.664 | 5.669 | 5.641 | 5.652 | - |
| 02.10.25 | 5.625 | 5.674 | 5.616 | 5.655 | - |
| 01.10.25 | 5.526 | 5.617 | 5.504 | 5.606 | - |
| 30.09.25 | 5.510 | 5.546 | 5.484 | 5.542 | - |
| 29.09.25 | 5.524 | 5.534 | 5.496 | 5.510 | - |
| 26.09.25 | 5.458 | 5.505 | 5.456 | 5.502 | - |
| 25.09.25 | 5.472 | 5.474 | 5.415 | 5.461 | - |
| 24.09.25 | 5.474 | 5.482 | 5.450 | 5.464 | - |
| 23.09.25 | 5.452 | 5.494 | 5.447 | 5.456 | - |
| 22.09.25 | 5.464 | 5.464 | 5.425 | 5.451 | - |
| 19.09.25 | 5.455 | 5.495 | 5.453 | 5.465 | - |
| 18.09.25 | 5.385 | 5.467 | 5.379 | 5.457 | - |
| 17.09.25 | 5.391 | 5.394 | 5.356 | 5.373 | - |
| 16.09.25 | 5.451 | 5.452 | 5.370 | 5.384 | - |
| 15.09.25 | 5.406 | 5.447 | 5.402 | 5.440 | - |
| 12.09.25 | 5.397 | 5.402 | 5.360 | 5.396 | - |
| 11.09.25 | 5.354 | 5.404 | 5.353 | 5.398 | - |
