Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 5.501 | 5.561 | 5.474 | 5.541 | - |
| 20.11.25 | 5.607 | 5.625 | 5.482 | 5.491 | - |
| 19.11.25 | 5.536 | 5.585 | 5.506 | 5.569 | - |
| 18.11.25 | 5.565 | 5.583 | 5.509 | 5.543 | - |
| 17.11.25 | 5.688 | 5.702 | 5.592 | 5.616 | - |
| 14.11.25 | 5.733 | 5.735 | 5.632 | 5.686 | - |
| 13.11.25 | 5.805 | 5.818 | 5.709 | 5.727 | - |
| 12.11.25 | 5.751 | 5.804 | 5.747 | 5.793 | - |
| 11.11.25 | 5.696 | 5.746 | 5.680 | 5.740 | - |
| 10.11.25 | 5.649 | 5.699 | 5.632 | 5.696 | - |
| 07.11.25 | 5.623 | 5.634 | 5.556 | 5.621 | - |
| 06.11.25 | 5.669 | 5.673 | 5.601 | 5.614 | - |
| 05.11.25 | 5.634 | 5.687 | 5.608 | 5.682 | - |
| 04.11.25 | 5.628 | 5.665 | 5.577 | 5.635 | - |
| 03.11.25 | 5.673 | 5.705 | 5.657 | 5.679 | - |
| 31.10.25 | 5.690 | 5.700 | 5.646 | 5.658 | - |
| 30.10.25 | 5.703 | 5.716 | 5.666 | 5.694 | - |
| 29.10.25 | 5.705 | 5.734 | 5.679 | 5.707 | - |
| 28.10.25 | 5.712 | 5.713 | 5.686 | 5.698 | - |
| 27.10.25 | 5.708 | 5.714 | 5.684 | 5.708 | - |
| 24.10.25 | 5.693 | 5.700 | 5.650 | 5.661 | - |
| 23.10.25 | 5.649 | 5.680 | 5.640 | 5.675 | - |
| 22.10.25 | 5.667 | 5.685 | 5.606 | 5.633 | - |
| 21.10.25 | 5.690 | 5.699 | 5.669 | 5.669 | - |
| 20.10.25 | 5.654 | 5.697 | 5.634 | 5.690 | - |
