Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 5.753 | 5.754 | 5.728 | 5.744 | - |
| 22.12.25 | 5.760 | 5.770 | 5.732 | 5.747 | - |
| 19.12.25 | 5.734 | 5.771 | 5.727 | 5.754 | - |
| 18.12.25 | 5.688 | 5.748 | 5.680 | 5.724 | - |
| 17.12.25 | 5.735 | 5.746 | 5.668 | 5.674 | - |
| 16.12.25 | 5.731 | 5.757 | 5.708 | 5.730 | - |
| 15.12.25 | 5.749 | 5.764 | 5.734 | 5.752 | - |
| 12.12.25 | 5.777 | 5.795 | 5.714 | 5.731 | - |
| 11.12.25 | 5.706 | 5.778 | 5.685 | 5.773 | - |
| 10.12.25 | 5.712 | 5.744 | 5.693 | 5.736 | - |
| 09.12.25 | 5.732 | 5.753 | 5.706 | 5.708 | - |
| 08.12.25 | 5.716 | 5.734 | 5.711 | 5.719 | - |
| 05.12.25 | 5.729 | 5.749 | 5.717 | 5.721 | - |
| 04.12.25 | 5.728 | 5.732 | 5.703 | 5.722 | - |
| 03.12.25 | 5.705 | 5.724 | 5.676 | 5.715 | - |
| 02.12.25 | 5.673 | 5.711 | 5.669 | 5.701 | - |
| 01.12.25 | 5.652 | 5.688 | 5.623 | 5.667 | - |
| 28.11.25 | 5.656 | 5.681 | 5.640 | 5.673 | - |
| 27.11.25 | 5.648 | 5.665 | 5.638 | 5.653 | - |
| 26.11.25 | 5.613 | 5.662 | 5.587 | 5.656 | - |
| 25.11.25 | 5.527 | 5.601 | 5.510 | 5.599 | - |
| 24.11.25 | 5.549 | 5.562 | 5.505 | 5.527 | - |
| 21.11.25 | 5.501 | 5.561 | 5.474 | 5.541 | - |
| 20.11.25 | 5.607 | 5.625 | 5.482 | 5.491 | - |
| 19.11.25 | 5.536 | 5.585 | 5.506 | 5.569 | - |
