Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 4.436 | 4.447 | 4.414 | 4.433 | - |
| 15.01.24 | 4.493 | 4.497 | 4.449 | 4.457 | - |
| 12.01.24 | 4.479 | 4.493 | 4.458 | 4.482 | - |
| 11.01.24 | 4.502 | 4.509 | 4.437 | 4.469 | - |
| 10.01.24 | 4.454 | 4.485 | 4.451 | 4.478 | - |
| 09.01.24 | 4.496 | 4.496 | 4.445 | 4.462 | - |
| 08.01.24 | 4.451 | 4.507 | 4.438 | 4.505 | - |
| 05.01.24 | 4.451 | 4.474 | 4.418 | 4.457 | - |
| 04.01.24 | 4.456 | 4.477 | 4.444 | 4.457 | - |
| 03.01.24 | 4.502 | 4.514 | 4.432 | 4.446 | - |
| 02.01.24 | 4.528 | 4.568 | 4.482 | 4.499 | - |
| 29.12.23 | 4.525 | 4.537 | 4.519 | 4.533 | - |
| 28.12.23 | 4.551 | 4.551 | 4.509 | 4.515 | - |
| 27.12.23 | 4.551 | 4.551 | 4.519 | 4.535 | - |
| 22.12.23 | 4.520 | 4.530 | 4.505 | 4.522 | - |
| 21.12.23 | 4.515 | 4.536 | 4.500 | 4.536 | - |
| 20.12.23 | 4.547 | 4.547 | 4.493 | 4.496 | - |
| 19.12.23 | 4.529 | 4.548 | 4.523 | 4.544 | - |
| 18.12.23 | 4.544 | 4.544 | 4.514 | 4.530 | - |
| 15.12.23 | 4.542 | 4.579 | 4.532 | 4.536 | - |
| 14.12.23 | 4.588 | 4.592 | 4.516 | 4.541 | - |
| 13.12.23 | 4.536 | 4.572 | 4.523 | 4.568 | - |
| 12.12.23 | 4.548 | 4.562 | 4.534 | 4.545 | - |
| 11.12.23 | 4.527 | 4.550 | 4.518 | 4.544 | - |
| 08.12.23 | 4.484 | 4.534 | 4.476 | 4.528 | - |
