Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 5.033 | 5.054 | 5.015 | 5.043 | - |
| 22.03.24 | 5.038 | 5.046 | 5.010 | 5.033 | - |
| 21.03.24 | 5.067 | 5.067 | 5.021 | 5.045 | - |
| 20.03.24 | 4.993 | 5.047 | 4.981 | 5.045 | - |
| 19.03.24 | 4.977 | 5.015 | 4.974 | 4.999 | - |
| 18.03.24 | 5.010 | 5.010 | 4.976 | 4.980 | - |
| 15.03.24 | 4.988 | 5.024 | 4.984 | 5.004 | - |
| 14.03.24 | 5.013 | 5.031 | 4.971 | 4.988 | - |
| 13.03.24 | 4.992 | 5.019 | 4.990 | 5.005 | - |
| 12.03.24 | 4.959 | 4.995 | 4.927 | 4.993 | - |
| 11.03.24 | 4.943 | 4.946 | 4.914 | 4.937 | - |
| 08.03.24 | 4.985 | 4.987 | 4.938 | 4.943 | - |
| 07.03.24 | 4.913 | 4.992 | 4.891 | 4.984 | - |
| 06.03.24 | 4.896 | 4.931 | 4.888 | 4.921 | - |
| 05.03.24 | 4.900 | 4.913 | 4.866 | 4.881 | - |
| 04.03.24 | 4.902 | 4.924 | 4.898 | 4.913 | - |
| 01.03.24 | 4.914 | 4.914 | 4.874 | 4.908 | - |
| 29.02.24 | 4.889 | 4.899 | 4.866 | 4.899 | - |
| 28.02.24 | 4.885 | 4.890 | 4.875 | 4.880 | - |
| 27.02.24 | 4.869 | 4.903 | 4.863 | 4.885 | - |
| 26.02.24 | 4.868 | 4.871 | 4.857 | 4.864 | - |
| 23.02.24 | 4.866 | 4.883 | 4.851 | 4.872 | - |
| 22.02.24 | 4.828 | 4.872 | 4.813 | 4.867 | - |
| 21.02.24 | 4.776 | 4.794 | 4.757 | 4.791 | - |
| 20.02.24 | 4.759 | 4.767 | 4.749 | 4.764 | - |
