Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 4.923 | 4.923 | 4.888 | 4.903 | - |
| 30.04.24 | 4.982 | 4.991 | 4.902 | 4.902 | - |
| 29.04.24 | 5.030 | 5.031 | 4.971 | 4.983 | - |
| 26.04.24 | 4.978 | 5.021 | 4.962 | 5.014 | - |
| 25.04.24 | 4.981 | 4.991 | 4.902 | 4.953 | - |
| 24.04.24 | 5.035 | 5.036 | 4.977 | 4.994 | - |
| 23.04.24 | 4.956 | 5.025 | 4.950 | 5.017 | - |
| 22.04.24 | 4.945 | 4.974 | 4.914 | 4.957 | - |
| 19.04.24 | 4.881 | 4.933 | 4.862 | 4.905 | - |
| 18.04.24 | 4.946 | 4.948 | 4.907 | 4.921 | - |
| 17.04.24 | 4.912 | 4.970 | 4.892 | 4.914 | - |
| 16.04.24 | 4.929 | 4.945 | 4.898 | 4.927 | - |
| 15.04.24 | 4.979 | 5.037 | 4.943 | 4.945 | - |
| 12.04.24 | 5.001 | 5.025 | 4.926 | 4.934 | - |
| 11.04.24 | 5.015 | 5.015 | 4.933 | 4.994 | - |
| 10.04.24 | 5.022 | 5.039 | 4.951 | 4.996 | - |
| 09.04.24 | 5.039 | 5.039 | 4.982 | 5.008 | - |
| 08.04.24 | 5.021 | 5.055 | 5.005 | 5.039 | - |
| 05.04.24 | 5.015 | 5.028 | 4.986 | 5.019 | - |
| 04.04.24 | 5.073 | 5.090 | 5.001 | 5.006 | - |
| 03.04.24 | 5.038 | 5.075 | 5.032 | 5.067 | - |
| 02.04.24 | 5.095 | 5.123 | 5.036 | 5.054 | - |
| 28.03.24 | 5.102 | 5.107 | 5.085 | 5.093 | - |
| 27.03.24 | 5.068 | 5.103 | 5.063 | 5.101 | - |
| 26.03.24 | 5.053 | 5.074 | 5.040 | 5.060 | - |
