Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 4.988 | 5.058 | 4.981 | 5.058 | - |
| 04.06.24 | 5.002 | 5.002 | 4.942 | 4.969 | - |
| 03.06.24 | 5.032 | 5.040 | 4.975 | 4.999 | - |
| 31.05.24 | 4.992 | 5.012 | 4.967 | 5.012 | - |
| 30.05.24 | 4.949 | 4.997 | 4.943 | 4.992 | - |
| 29.05.24 | 5.021 | 5.028 | 4.956 | 4.968 | - |
| 28.05.24 | 5.059 | 5.073 | 5.016 | 5.036 | - |
| 27.05.24 | 5.040 | 5.065 | 5.033 | 5.063 | - |
| 24.05.24 | 5.011 | 5.042 | 4.992 | 5.039 | - |
| 23.05.24 | 5.044 | 5.065 | 4.995 | 5.006 | - |
| 22.05.24 | 5.053 | 5.053 | 5.002 | 5.022 | - |
| 21.05.24 | 5.056 | 5.063 | 5.027 | 5.052 | - |
| 20.05.24 | 5.072 | 5.082 | 5.063 | 5.069 | - |
| 17.05.24 | 5.060 | 5.084 | 5.040 | 5.072 | - |
| 16.05.24 | 5.100 | 5.102 | 5.055 | 5.055 | - |
| 15.05.24 | 5.096 | 5.107 | 5.076 | 5.107 | - |
| 14.05.24 | 5.079 | 5.094 | 5.063 | 5.093 | - |
| 13.05.24 | 5.088 | 5.090 | 5.069 | 5.076 | - |
| 10.05.24 | 5.064 | 5.098 | 5.060 | 5.085 | - |
| 09.05.24 | 5.026 | 5.064 | 5.012 | 5.062 | - |
| 08.05.24 | 5.011 | 5.049 | 5.009 | 5.045 | - |
| 07.05.24 | 4.971 | 5.025 | 4.968 | 5.015 | - |
| 06.05.24 | 4.928 | 4.973 | 4.919 | 4.973 | - |
| 03.05.24 | 4.911 | 4.947 | 4.896 | 4.931 | - |
| 02.05.24 | 4.923 | 4.923 | 4.888 | 4.903 | - |
