Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 4.908 | 4.978 | 4.898 | 4.976 | - |
| 09.07.24 | 4.970 | 4.970 | 4.894 | 4.906 | - |
| 08.07.24 | 4.968 | 5.031 | 4.958 | 4.963 | - |
| 05.07.24 | 5.001 | 5.020 | 4.960 | 4.986 | - |
| 04.07.24 | 4.974 | 4.999 | 4.971 | 4.994 | - |
| 03.07.24 | 4.935 | 4.979 | 4.931 | 4.975 | - |
| 02.07.24 | 4.940 | 4.940 | 4.868 | 4.918 | - |
| 01.07.24 | 4.978 | 4.984 | 4.923 | 4.943 | - |
| 28.06.24 | 4.919 | 4.929 | 4.880 | 4.901 | - |
| 27.06.24 | 4.923 | 4.935 | 4.897 | 4.909 | - |
| 26.06.24 | 4.968 | 4.975 | 4.887 | 4.920 | - |
| 25.06.24 | 4.942 | 4.949 | 4.910 | 4.947 | - |
| 24.06.24 | 4.917 | 4.964 | 4.911 | 4.931 | - |
| 21.06.24 | 4.952 | 4.952 | 4.888 | 4.912 | - |
| 20.06.24 | 4.898 | 4.951 | 4.892 | 4.944 | - |
| 19.06.24 | 4.908 | 4.917 | 4.876 | 4.885 | - |
| 18.06.24 | 4.920 | 4.929 | 4.883 | 4.921 | - |
| 17.06.24 | 4.861 | 4.908 | 4.837 | 4.905 | - |
| 14.06.24 | 4.956 | 4.957 | 4.819 | 4.835 | - |
| 13.06.24 | 5.019 | 5.020 | 4.926 | 4.948 | - |
| 12.06.24 | 4.984 | 5.043 | 4.980 | 5.034 | - |
| 11.06.24 | 5.027 | 5.038 | 4.942 | 4.973 | - |
| 10.06.24 | 5.025 | 5.027 | 4.973 | 5.026 | - |
| 07.06.24 | 5.070 | 5.079 | 5.017 | 5.044 | - |
| 06.06.24 | 5.057 | 5.082 | 5.050 | 5.072 | - |
