Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 4.719 | 4.734 | 4.706 | 4.732 | - |
| 13.08.24 | 4.688 | 4.710 | 4.658 | 4.709 | - |
| 12.08.24 | 4.694 | 4.700 | 4.658 | 4.667 | - |
| 09.08.24 | 4.676 | 4.702 | 4.645 | 4.686 | - |
| 08.08.24 | 4.633 | 4.685 | 4.604 | 4.680 | - |
| 07.08.24 | 4.620 | 4.684 | 4.589 | 4.604 | - |
| 06.08.24 | 4.623 | 4.623 | 4.537 | 4.581 | - |
| 05.08.24 | 4.516 | 4.603 | 4.472 | 4.569 | - |
| 02.08.24 | 4.725 | 4.728 | 4.625 | 4.656 | - |
| 01.08.24 | 4.893 | 4.893 | 4.734 | 4.751 | - |
| 31.07.24 | 4.890 | 4.919 | 4.859 | 4.876 | - |
| 30.07.24 | 4.832 | 4.862 | 4.817 | 4.844 | - |
| 29.07.24 | 4.887 | 4.890 | 4.810 | 4.826 | - |
| 26.07.24 | 4.816 | 4.880 | 4.811 | 4.876 | - |
| 25.07.24 | 4.830 | 4.840 | 4.766 | 4.808 | - |
| 24.07.24 | 4.893 | 4.893 | 4.831 | 4.833 | - |
| 23.07.24 | 4.913 | 4.950 | 4.896 | 4.902 | - |
| 22.07.24 | 4.840 | 4.920 | 4.836 | 4.920 | - |
| 19.07.24 | 4.887 | 4.887 | 4.821 | 4.829 | - |
| 18.07.24 | 4.901 | 4.924 | 4.855 | 4.869 | - |
| 17.07.24 | 4.939 | 4.945 | 4.878 | 4.883 | - |
| 16.07.24 | 4.968 | 4.968 | 4.939 | 4.967 | - |
| 15.07.24 | 5.025 | 5.039 | 4.964 | 4.969 | - |
| 12.07.24 | 4.984 | 5.054 | 4.981 | 5.028 | - |
| 11.07.24 | 4.976 | 5.007 | 4.965 | 4.972 | - |
