Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 4.863 | 4.890 | 4.829 | 4.846 | - |
| 17.09.24 | 4.853 | 4.881 | 4.834 | 4.854 | - |
| 16.09.24 | 4.844 | 4.853 | 4.821 | 4.850 | - |
| 13.09.24 | 4.830 | 4.854 | 4.817 | 4.845 | - |
| 12.09.24 | 4.832 | 4.837 | 4.781 | 4.829 | - |
| 11.09.24 | 4.750 | 4.820 | 4.736 | 4.819 | - |
| 10.09.24 | 4.777 | 4.803 | 4.724 | 4.762 | - |
| 09.09.24 | 4.755 | 4.799 | 4.748 | 4.790 | - |
| 06.09.24 | 4.820 | 4.830 | 4.724 | 4.727 | - |
| 05.09.24 | 4.838 | 4.854 | 4.807 | 4.818 | - |
| 04.09.24 | 4.855 | 4.870 | 4.835 | 4.846 | - |
| 03.09.24 | 4.974 | 4.988 | 4.874 | 4.884 | - |
| 02.09.24 | 4.965 | 4.982 | 4.925 | 4.976 | - |
| 30.08.24 | 4.959 | 4.981 | 4.942 | 4.970 | - |
| 29.08.24 | 4.915 | 4.980 | 4.907 | 4.946 | - |
| 28.08.24 | 4.912 | 4.933 | 4.896 | 4.914 | - |
| 27.08.24 | 4.907 | 4.917 | 4.893 | 4.904 | - |
| 26.08.24 | 4.898 | 4.912 | 4.889 | 4.899 | - |
| 23.08.24 | 4.890 | 4.920 | 4.886 | 4.907 | - |
| 22.08.24 | 4.885 | 4.912 | 4.863 | 4.866 | - |
| 21.08.24 | 4.865 | 4.893 | 4.855 | 4.892 | - |
| 20.08.24 | 4.882 | 4.897 | 4.842 | 4.851 | - |
| 19.08.24 | 4.847 | 4.881 | 4.835 | 4.878 | - |
| 16.08.24 | 4.842 | 4.850 | 4.814 | 4.843 | - |
| 15.08.24 | 4.746 | 4.828 | 4.725 | 4.825 | - |
