Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 4.948 | 4.949 | 4.899 | 4.914 | - |
| 22.10.24 | 4.951 | 4.965 | 4.910 | 4.945 | - |
| 21.10.24 | 4.979 | 4.989 | 4.938 | 4.951 | - |
| 18.10.24 | 4.951 | 4.990 | 4.936 | 4.986 | - |
| 17.10.24 | 4.914 | 4.973 | 4.907 | 4.944 | - |
| 16.10.24 | 4.929 | 4.929 | 4.899 | 4.919 | - |
| 15.10.24 | 5.049 | 5.061 | 4.916 | 4.928 | - |
| 14.10.24 | 5.009 | 5.055 | 4.999 | 5.052 | - |
| 11.10.24 | 4.977 | 5.010 | 4.953 | 5.007 | - |
| 10.10.24 | 4.977 | 4.986 | 4.949 | 4.978 | - |
| 09.10.24 | 4.956 | 4.993 | 4.930 | 4.990 | - |
| 08.10.24 | 4.925 | 4.965 | 4.908 | 4.961 | - |
| 07.10.24 | 4.968 | 4.977 | 4.930 | 4.955 | - |
| 04.10.24 | 4.930 | 4.981 | 4.911 | 4.981 | - |
| 03.10.24 | 4.935 | 4.949 | 4.907 | 4.919 | - |
| 02.10.24 | 4.965 | 4.984 | 4.931 | 4.958 | - |
| 01.10.24 | 5.016 | 5.021 | 4.932 | 4.959 | - |
| 30.09.24 | 5.068 | 5.068 | 4.992 | 5.013 | - |
| 27.09.24 | 5.042 | 5.073 | 5.029 | 5.051 | - |
| 26.09.24 | 4.976 | 5.047 | 4.970 | 5.043 | - |
| 25.09.24 | 4.918 | 4.934 | 4.908 | 4.913 | - |
| 24.09.24 | 4.918 | 4.954 | 4.912 | 4.938 | - |
| 23.09.24 | 4.891 | 4.897 | 4.855 | 4.896 | - |
| 20.09.24 | 4.928 | 4.929 | 4.867 | 4.873 | - |
| 19.09.24 | 4.889 | 4.955 | 4.873 | 4.941 | - |
