Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 4.813 | 4.832 | 4.777 | 4.785 | - |
| 22.11.24 | 4.763 | 4.803 | 4.723 | 4.797 | - |
| 21.11.24 | 4.751 | 4.771 | 4.690 | 4.770 | - |
| 20.11.24 | 4.782 | 4.791 | 4.718 | 4.750 | - |
| 19.11.24 | 4.796 | 4.802 | 4.688 | 4.753 | - |
| 18.11.24 | 4.801 | 4.804 | 4.755 | 4.777 | - |
| 15.11.24 | 4.802 | 4.831 | 4.775 | 4.795 | - |
| 14.11.24 | 4.734 | 4.837 | 4.733 | 4.814 | - |
| 13.11.24 | 4.722 | 4.761 | 4.699 | 4.748 | - |
| 12.11.24 | 4.806 | 4.827 | 4.726 | 4.749 | - |
| 11.11.24 | 4.829 | 4.878 | 4.821 | 4.845 | - |
| 08.11.24 | 4.860 | 4.867 | 4.791 | 4.814 | - |
| 07.11.24 | 4.822 | 4.876 | 4.799 | 4.872 | - |
| 06.11.24 | 4.882 | 4.947 | 4.784 | 4.810 | - |
| 05.11.24 | 4.863 | 4.884 | 4.839 | 4.873 | - |
| 04.11.24 | 4.888 | 4.894 | 4.839 | 4.846 | - |
| 01.11.24 | 4.826 | 4.890 | 4.821 | 4.865 | - |
| 31.10.24 | 4.858 | 4.860 | 4.805 | 4.831 | - |
| 30.10.24 | 4.941 | 4.943 | 4.866 | 4.879 | - |
| 29.10.24 | 4.982 | 5.000 | 4.946 | 4.949 | - |
| 28.10.24 | 4.963 | 4.983 | 4.933 | 4.975 | - |
| 25.10.24 | 4.935 | 4.954 | 4.915 | 4.930 | - |
| 24.10.24 | 4.928 | 4.970 | 4.922 | 4.932 | - |
| 23.10.24 | 4.948 | 4.949 | 4.899 | 4.914 | - |
| 22.10.24 | 4.951 | 4.965 | 4.910 | 4.945 | - |
