Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 4.912 | 4.916 | 4.859 | 4.876 | - |
| 02.01.25 | 4.891 | 4.923 | 4.846 | 4.893 | - |
| 30.12.24 | 4.874 | 4.902 | 4.849 | 4.862 | - |
| 27.12.24 | 4.875 | 4.899 | 4.845 | 4.891 | - |
| 23.12.24 | 4.868 | 4.877 | 4.831 | 4.876 | - |
| 20.12.24 | 4.869 | 4.878 | 4.803 | 4.854 | - |
| 19.12.24 | 4.884 | 4.910 | 4.867 | 4.871 | - |
| 18.12.24 | 4.948 | 4.973 | 4.884 | 4.893 | - |
| 17.12.24 | 4.935 | 4.968 | 4.926 | 4.944 | - |
| 16.12.24 | 4.959 | 4.964 | 4.941 | 4.944 | - |
| 13.12.24 | 4.961 | 4.996 | 4.955 | 4.968 | - |
| 12.12.24 | 4.965 | 4.975 | 4.954 | 4.961 | - |
| 11.12.24 | 4.954 | 4.975 | 4.940 | 4.972 | - |
| 10.12.24 | 4.968 | 4.980 | 4.942 | 4.944 | - |
| 09.12.24 | 4.971 | 5.006 | 4.968 | 4.973 | - |
| 06.12.24 | 4.946 | 4.987 | 4.942 | 4.974 | - |
| 05.12.24 | 4.910 | 4.958 | 4.902 | 4.943 | - |
| 04.12.24 | 4.882 | 4.931 | 4.873 | 4.911 | - |
| 03.12.24 | 4.862 | 4.903 | 4.850 | 4.881 | - |
| 02.12.24 | 4.766 | 4.859 | 4.752 | 4.855 | - |
| 29.11.24 | 4.750 | 4.812 | 4.740 | 4.798 | - |
| 28.11.24 | 4.759 | 4.781 | 4.747 | 4.763 | - |
| 27.11.24 | 4.745 | 4.746 | 4.706 | 4.742 | - |
| 26.11.24 | 4.767 | 4.794 | 4.746 | 4.758 | - |
| 25.11.24 | 4.813 | 4.832 | 4.777 | 4.785 | - |
