Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 5.359 | 5.361 | 5.312 | 5.317 | - |
| 06.02.25 | 5.295 | 5.364 | 5.285 | 5.347 | - |
| 05.02.25 | 5.251 | 5.291 | 5.240 | 5.286 | - |
| 04.02.25 | 5.221 | 5.269 | 5.192 | 5.261 | - |
| 03.02.25 | 5.146 | 5.229 | 5.141 | 5.206 | - |
| 31.01.25 | 5.289 | 5.315 | 5.250 | 5.259 | - |
| 30.01.25 | 5.247 | 5.306 | 5.243 | 5.287 | - |
| 29.01.25 | 5.250 | 5.250 | 5.219 | 5.231 | - |
| 28.01.25 | 5.191 | 5.220 | 5.174 | 5.207 | - |
| 27.01.25 | 5.158 | 5.211 | 5.131 | 5.210 | - |
| 24.01.25 | 5.246 | 5.261 | 5.208 | 5.211 | - |
| 23.01.25 | 5.198 | 5.237 | 5.185 | 5.237 | - |
| 22.01.25 | 5.179 | 5.229 | 5.173 | 5.192 | - |
| 21.01.25 | 5.155 | 5.179 | 5.146 | 5.178 | - |
| 20.01.25 | 5.149 | 5.183 | 5.129 | 5.167 | - |
| 17.01.25 | 5.111 | 5.159 | 5.106 | 5.147 | - |
| 16.01.25 | 5.062 | 5.115 | 5.057 | 5.102 | - |
| 15.01.25 | 4.990 | 5.053 | 4.976 | 5.035 | - |
| 14.01.25 | 4.990 | 5.015 | 4.969 | 4.985 | - |
| 13.01.25 | 4.963 | 4.979 | 4.916 | 4.979 | - |
| 10.01.25 | 5.011 | 5.032 | 4.970 | 4.986 | - |
| 09.01.25 | 4.991 | 5.024 | 4.967 | 5.020 | - |
| 08.01.25 | 5.004 | 5.037 | 4.967 | 4.996 | - |
| 07.01.25 | 4.963 | 5.031 | 4.956 | 4.999 | - |
| 06.01.25 | 4.920 | 4.995 | 4.887 | 4.962 | - |
