Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 5.352 | 5.429 | 5.312 | 5.420 | - |
| 13.03.25 | 5.348 | 5.385 | 5.302 | 5.312 | - |
| 12.03.25 | 5.348 | 5.405 | 5.320 | 5.353 | - |
| 11.03.25 | 5.411 | 5.428 | 5.285 | 5.335 | - |
| 10.03.25 | 5.508 | 5.511 | 5.339 | 5.383 | - |
| 07.03.25 | 5.472 | 5.525 | 5.436 | 5.522 | - |
| 06.03.25 | 5.554 | 5.564 | 5.452 | 5.482 | - |
| 05.03.25 | 5.487 | 5.543 | 5.471 | 5.533 | - |
| 04.03.25 | 5.505 | 5.506 | 5.371 | 5.447 | - |
| 03.03.25 | 5.485 | 5.569 | 5.434 | 5.506 | - |
| 28.02.25 | 5.402 | 5.471 | 5.395 | 5.458 | - |
| 27.02.25 | 5.508 | 5.508 | 5.427 | 5.432 | - |
| 26.02.25 | 5.493 | 5.534 | 5.472 | 5.486 | - |
| 25.02.25 | 5.437 | 5.482 | 5.415 | 5.462 | - |
| 24.02.25 | 5.504 | 5.504 | 5.424 | 5.426 | - |
| 21.02.25 | 5.473 | 5.488 | 5.428 | 5.441 | - |
| 20.02.25 | 5.472 | 5.500 | 5.454 | 5.462 | - |
| 19.02.25 | 5.534 | 5.543 | 5.447 | 5.458 | - |
| 18.02.25 | 5.529 | 5.544 | 5.505 | 5.536 | - |
| 17.02.25 | 5.493 | 5.533 | 5.486 | 5.527 | - |
| 14.02.25 | 5.479 | 5.521 | 5.477 | 5.482 | - |
| 13.02.25 | 5.460 | 5.501 | 5.438 | 5.473 | - |
| 12.02.25 | 5.407 | 5.452 | 5.367 | 5.448 | - |
| 11.02.25 | 5.365 | 5.410 | 5.355 | 5.406 | - |
| 10.02.25 | 5.334 | 5.370 | 5.331 | 5.369 | - |
