Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 4.889 | 4.996 | 4.889 | 4.988 | - |
| 17.04.25 | 4.954 | 4.978 | 4.921 | 4.941 | - |
| 16.04.25 | 4.883 | 4.969 | 4.874 | 4.902 | - |
| 15.04.25 | 4.890 | 4.981 | 4.890 | 4.960 | - |
| 14.04.25 | 4.890 | 4.939 | 4.850 | 4.900 | - |
| 11.04.25 | 4.874 | 4.891 | 4.727 | 4.874 | - |
| 10.04.25 | 4.989 | 5.014 | 4.727 | 4.849 | - |
| 09.04.25 | 4.592 | 5.065 | 4.568 | 5.030 | - |
| 08.04.25 | 4.751 | 4.827 | 4.564 | 4.622 | - |
| 07.04.25 | 4.698 | 4.918 | 4.514 | 4.684 | - |
| 04.04.25 | 5.101 | 5.110 | 4.819 | 4.824 | - |
| 03.04.25 | 5.181 | 5.217 | 5.095 | 5.101 | - |
| 02.04.25 | 5.304 | 5.320 | 5.255 | 5.309 | - |
| 01.04.25 | 5.271 | 5.329 | 5.264 | 5.313 | - |
| 31.03.25 | 5.273 | 5.292 | 5.218 | 5.275 | - |
| 28.03.25 | 5.351 | 5.374 | 5.314 | 5.322 | - |
| 27.03.25 | 5.381 | 5.398 | 5.339 | 5.374 | - |
| 26.03.25 | 5.475 | 5.496 | 5.376 | 5.387 | - |
| 25.03.25 | 5.415 | 5.497 | 5.415 | 5.486 | - |
| 24.03.25 | 5.454 | 5.471 | 5.403 | 5.420 | - |
| 21.03.25 | 5.440 | 5.446 | 5.391 | 5.419 | - |
| 20.03.25 | 5.503 | 5.515 | 5.430 | 5.450 | - |
| 19.03.25 | 5.486 | 5.527 | 5.450 | 5.513 | - |
| 18.03.25 | 5.466 | 5.500 | 5.459 | 5.483 | - |
| 17.03.25 | 5.398 | 5.476 | 5.388 | 5.468 | - |
