Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 5.746 | 5.770 | 5.675 | 5.748 | - |
| 13.03.26 | 5.724 | 5.796 | 5.671 | 5.692 | - |
| 12.03.26 | 5.742 | 5.782 | 5.690 | 5.733 | - |
| 11.03.26 | 5.813 | 5.818 | 5.753 | 5.795 | - |
| 10.03.26 | 5.757 | 5.878 | 5.757 | 5.788 | - |
| 09.03.26 | 5.554 | 5.816 | 5.545 | 5.787 | - |
| 06.03.26 | 5.821 | 5.826 | 5.654 | 5.730 | - |
| 05.03.26 | 5.853 | 5.914 | 5.736 | 5.788 | - |
| 04.03.26 | 5.778 | 5.902 | 5.757 | 5.893 | - |
| 03.03.26 | 5.929 | 5.929 | 5.745 | 5.820 | - |
| 02.03.26 | 6.020 | 6.033 | 5.972 | 5.989 | - |
| 27.02.26 | 6.166 | 6.180 | 6.095 | 6.108 | - |
| 26.02.26 | 6.172 | 6.199 | 6.134 | 6.170 | - |
| 25.02.26 | 6.136 | 6.184 | 6.132 | 6.181 | - |
| 24.02.26 | 6.122 | 6.143 | 6.085 | 6.136 | - |
| 23.02.26 | 6.108 | 6.151 | 6.096 | 6.114 | - |
| 20.02.26 | 6.071 | 6.142 | 6.061 | 6.142 | - |
| 19.02.26 | 6.104 | 6.104 | 6.035 | 6.063 | - |
| 18.02.26 | 6.037 | 6.112 | 6.031 | 6.094 | - |
| 17.02.26 | 5.961 | 6.038 | 5.951 | 6.033 | - |
| 16.02.26 | 5.991 | 6.015 | 5.978 | 5.988 | - |
| 13.02.26 | 6.008 | 6.015 | 5.958 | 5.984 | - |
| 12.02.26 | 6.078 | 6.098 | 6.001 | 6.008 | - |
| 11.02.26 | 6.057 | 6.081 | 6.012 | 6.071 | - |
| 10.02.26 | 6.052 | 6.078 | 6.040 | 6.046 | - |
