Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 5.926 | 5.976 | 5.915 | 5.970 | - |
| 16.04.26 | 5.965 | 5.972 | 5.901 | 5.916 | - |
| 15.04.26 | 5.969 | 5.982 | 5.916 | 5.944 | - |
| 14.04.26 | 5.936 | 5.994 | 5.929 | 5.994 | - |
| 13.04.26 | 5.856 | 5.944 | 5.846 | 5.944 | - |
| 10.04.26 | 5.913 | 5.958 | 5.894 | 5.917 | - |
| 09.04.26 | 5.897 | 5.929 | 5.850 | 5.911 | - |
| 08.04.26 | 5.923 | 5.939 | 5.864 | 5.922 | - |
| 07.04.26 | 5.686 | 5.752 | 5.610 | 5.705 | - |
| 02.04.26 | 5.609 | 5.710 | 5.587 | 5.699 | - |
| 01.04.26 | 5.660 | 5.752 | 5.660 | 5.733 | - |
| 31.03.26 | 5.557 | 5.664 | 5.518 | 5.652 | - |
| 30.03.26 | 5.477 | 5.561 | 5.474 | 5.514 | - |
| 27.03.26 | 5.572 | 5.575 | 5.453 | 5.453 | - |
| 26.03.26 | 5.599 | 5.619 | 5.529 | 5.559 | - |
| 25.03.26 | 5.630 | 5.682 | 5.608 | 5.636 | - |
| 24.03.26 | 5.561 | 5.652 | 5.510 | 5.637 | - |
| 23.03.26 | 5.406 | 5.689 | 5.377 | 5.600 | - |
| 20.03.26 | 5.634 | 5.687 | 5.436 | 5.473 | - |
| 19.03.26 | 5.634 | 5.675 | 5.577 | 5.647 | - |
| 18.03.26 | 5.819 | 5.832 | 5.646 | 5.653 | - |
| 17.03.26 | 5.710 | 5.802 | 5.705 | 5.766 | - |
| 16.03.26 | 5.746 | 5.770 | 5.675 | 5.748 | - |
| 13.03.26 | 5.724 | 5.796 | 5.671 | 5.692 | - |
| 12.03.26 | 5.742 | 5.782 | 5.690 | 5.733 | - |
| 11.03.26 | 5.813 | 5.818 | 5.753 | 5.795 | - |
