SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 7.017 | 7.017 | 7.017 | 7.017 | - |
| 21.05.25 | 7.116 | 7.116 | 7.116 | 7.116 | - |
| 20.05.25 | 7.164 | 7.164 | 7.164 | 7.164 | - |
| 19.05.25 | 7.118 | 7.118 | 7.118 | 7.118 | - |
| 16.05.25 | 7.092 | 7.092 | 7.092 | 7.092 | - |
| 15.05.25 | 7.083 | 7.083 | 7.083 | 7.083 | - |
| 14.05.25 | 7.119 | 7.119 | 7.119 | 7.119 | - |
| 13.05.25 | 7.147 | 7.147 | 7.147 | 7.147 | - |
| 12.05.25 | 7.131 | 7.131 | 7.131 | 7.131 | - |
| 09.05.25 | 7.012 | 7.012 | 7.012 | 7.012 | - |
| 08.05.25 | 6.962 | 6.962 | 6.962 | 6.962 | - |
| 07.05.25 | 6.930 | 6.930 | 6.930 | 6.930 | - |
| 06.05.25 | 6.963 | 6.963 | 6.963 | 6.963 | - |
| 05.05.25 | 6.958 | 6.958 | 6.958 | 6.958 | - |
| 02.05.25 | 6.926 | 6.926 | 6.926 | 6.926 | - |
| 30.04.25 | 6.771 | 6.771 | 6.771 | 6.771 | - |
| 29.04.25 | 6.718 | 6.718 | 6.718 | 6.718 | - |
| 28.04.25 | 6.707 | 6.707 | 6.707 | 6.707 | - |
| 25.04.25 | 6.719 | 6.719 | 6.719 | 6.719 | - |
| 24.04.25 | 6.667 | 6.667 | 6.667 | 6.667 | - |
| 23.04.25 | 6.615 | 6.615 | 6.615 | 6.615 | - |
| 22.04.25 | 6.500 | 6.500 | 6.500 | 6.500 | - |
| 17.04.25 | 6.501 | 6.501 | 6.501 | 6.501 | - |
| 16.04.25 | 6.515 | 6.515 | 6.515 | 6.515 | - |
| 15.04.25 | 6.542 | 6.542 | 6.542 | 6.542 | - |
