SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 7.264 | 7.264 | 7.264 | 7.264 | - |
| 25.06.25 | 7.190 | 7.190 | 7.190 | 7.190 | - |
| 24.06.25 | 7.173 | 7.173 | 7.173 | 7.173 | - |
| 23.06.25 | 7.007 | 7.007 | 7.007 | 7.007 | - |
| 20.06.25 | 7.008 | 7.008 | 7.008 | 7.008 | - |
| 19.06.25 | 6.985 | 6.985 | 6.985 | 6.985 | - |
| 18.06.25 | 7.082 | 7.082 | 7.082 | 7.082 | - |
| 17.06.25 | 7.106 | 7.106 | 7.106 | 7.106 | - |
| 16.06.25 | 7.180 | 7.180 | 7.180 | 7.180 | - |
| 13.06.25 | 7.109 | 7.109 | 7.109 | 7.109 | - |
| 12.06.25 | 7.181 | 7.181 | 7.181 | 7.181 | - |
| 11.06.25 | 7.281 | 7.281 | 7.281 | 7.281 | - |
| 10.06.25 | 7.251 | 7.251 | 7.251 | 7.251 | - |
| 09.06.25 | 7.234 | 7.234 | 7.234 | 7.234 | - |
| 06.06.25 | 7.216 | 7.216 | 7.216 | 7.216 | - |
| 05.06.25 | 7.245 | 7.245 | 7.245 | 7.245 | - |
| 04.06.25 | 7.196 | 7.196 | 7.196 | 7.196 | - |
| 03.06.25 | 7.112 | 7.112 | 7.112 | 7.112 | - |
| 02.06.25 | 7.092 | 7.092 | 7.092 | 7.092 | - |
| 30.05.25 | 7.096 | 7.096 | 7.096 | 7.096 | - |
| 29.05.25 | 7.120 | 7.120 | 7.120 | 7.120 | - |
| 28.05.25 | 7.107 | 7.107 | 7.107 | 7.107 | - |
| 27.05.25 | 7.120 | 7.120 | 7.120 | 7.120 | - |
| 26.05.25 | 7.099 | 7.099 | 7.099 | 7.099 | - |
| 23.05.25 | 6.951 | 6.951 | 6.951 | 6.951 | - |
