SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 7.396 | 7.396 | 7.396 | 7.396 | - |
| 30.07.25 | 7.471 | 7.471 | 7.471 | 7.471 | - |
| 29.07.25 | 7.496 | 7.496 | 7.496 | 7.496 | - |
| 28.07.25 | 7.517 | 7.517 | 7.517 | 7.517 | - |
| 25.07.25 | 7.517 | 7.517 | 7.517 | 7.517 | - |
| 24.07.25 | 7.547 | 7.547 | 7.547 | 7.547 | - |
| 23.07.25 | 7.555 | 7.555 | 7.555 | 7.555 | - |
| 22.07.25 | 7.470 | 7.470 | 7.470 | 7.470 | - |
| 21.07.25 | 7.560 | 7.560 | 7.560 | 7.560 | - |
| 18.07.25 | 7.602 | 7.602 | 7.602 | 7.602 | - |
| 17.07.25 | 7.651 | 7.651 | 7.651 | 7.651 | - |
| 16.07.25 | 7.537 | 7.537 | 7.537 | 7.537 | - |
| 15.07.25 | 7.573 | 7.573 | 7.573 | 7.573 | - |
| 14.07.25 | 7.508 | 7.508 | 7.508 | 7.508 | - |
| 11.07.25 | 7.596 | 7.596 | 7.596 | 7.596 | - |
| 10.07.25 | 7.687 | 7.687 | 7.687 | 7.687 | - |
| 09.07.25 | 7.608 | 7.608 | 7.608 | 7.608 | - |
| 08.07.25 | 7.526 | 7.526 | 7.526 | 7.526 | - |
| 07.07.25 | 7.435 | 7.435 | 7.435 | 7.435 | - |
| 04.07.25 | 7.380 | 7.380 | 7.380 | 7.380 | - |
| 03.07.25 | 7.431 | 7.431 | 7.431 | 7.431 | - |
| 02.07.25 | 7.409 | 7.409 | 7.409 | 7.409 | - |
| 01.07.25 | 7.365 | 7.365 | 7.365 | 7.365 | - |
| 30.06.25 | 7.422 | 7.422 | 7.422 | 7.422 | - |
| 27.06.25 | 7.375 | 7.375 | 7.375 | 7.375 | - |
