SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 6.969 | 6.969 | 6.969 | 6.969 | - |
| 04.09.25 | 6.941 | 6.941 | 6.941 | 6.941 | - |
| 03.09.25 | 6.943 | 6.943 | 6.943 | 6.943 | - |
| 02.09.25 | 6.934 | 6.934 | 6.934 | 6.934 | - |
| 01.09.25 | 7.122 | 7.122 | 7.122 | 7.122 | - |
| 29.08.25 | 7.102 | 7.102 | 7.102 | 7.102 | - |
| 28.08.25 | 7.153 | 7.153 | 7.153 | 7.153 | - |
| 27.08.25 | 7.146 | 7.146 | 7.146 | 7.146 | - |
| 26.08.25 | 7.192 | 7.192 | 7.192 | 7.192 | - |
| 25.08.25 | 7.242 | 7.242 | 7.242 | 7.242 | - |
| 21.08.25 | 7.175 | 7.175 | 7.175 | 7.175 | - |
| 20.08.25 | 7.174 | 7.174 | 7.174 | 7.174 | - |
| 19.08.25 | 7.231 | 7.231 | 7.231 | 7.231 | - |
| 18.08.25 | 7.181 | 7.181 | 7.181 | 7.181 | - |
| 15.08.25 | 7.177 | 7.177 | 7.177 | 7.177 | - |
| 14.08.25 | 7.251 | 7.251 | 7.251 | 7.251 | - |
| 13.08.25 | 7.199 | 7.199 | 7.199 | 7.199 | - |
| 12.08.25 | 7.231 | 7.231 | 7.231 | 7.231 | - |
| 11.08.25 | 7.250 | 7.250 | 7.250 | 7.250 | - |
| 08.08.25 | 7.334 | 7.334 | 7.334 | 7.334 | - |
| 07.08.25 | 7.291 | 7.291 | 7.291 | 7.291 | - |
| 06.08.25 | 7.176 | 7.176 | 7.176 | 7.176 | - |
| 05.08.25 | 7.246 | 7.246 | 7.246 | 7.246 | - |
| 04.08.25 | 7.203 | 7.203 | 7.203 | 7.203 | - |
| 01.08.25 | 7.189 | 7.189 | 7.189 | 7.189 | - |
