SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 7.220 | 7.220 | 7.220 | 7.220 | - |
| 09.10.25 | 7.404 | 7.404 | 7.404 | 7.404 | - |
| 08.10.25 | 7.336 | 7.336 | 7.336 | 7.336 | - |
| 07.10.25 | 7.317 | 7.317 | 7.317 | 7.317 | - |
| 06.10.25 | 7.369 | 7.369 | 7.369 | 7.369 | - |
| 03.10.25 | 7.322 | 7.322 | 7.322 | 7.322 | - |
| 02.10.25 | 7.282 | 7.282 | 7.282 | 7.282 | - |
| 01.10.25 | 7.178 | 7.178 | 7.178 | 7.178 | - |
| 30.09.25 | 7.140 | 7.140 | 7.140 | 7.140 | - |
| 29.09.25 | 7.114 | 7.114 | 7.114 | 7.114 | - |
| 26.09.25 | 7.073 | 7.073 | 7.073 | 7.073 | - |
| 25.09.25 | 7.084 | 7.084 | 7.084 | 7.084 | - |
| 24.09.25 | 7.178 | 7.178 | 7.178 | 7.178 | - |
| 23.09.25 | 7.171 | 7.171 | 7.171 | 7.171 | - |
| 22.09.25 | 7.145 | 7.145 | 7.145 | 7.145 | - |
| 19.09.25 | 7.144 | 7.144 | 7.144 | 7.144 | - |
| 18.09.25 | 7.139 | 7.139 | 7.139 | 7.139 | - |
| 17.09.25 | 7.042 | 7.042 | 7.042 | 7.042 | - |
| 16.09.25 | 7.012 | 7.012 | 7.012 | 7.012 | - |
| 15.09.25 | 7.047 | 7.047 | 7.047 | 7.047 | - |
| 12.09.25 | 6.983 | 6.983 | 6.983 | 6.983 | - |
| 11.09.25 | 6.972 | 6.972 | 6.972 | 6.972 | - |
| 10.09.25 | 6.972 | 6.972 | 6.972 | 6.972 | - |
| 09.09.25 | 6.997 | 6.997 | 6.997 | 6.997 | - |
| 08.09.25 | 7.059 | 7.059 | 7.059 | 7.059 | - |
