SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 7.052 | 7.052 | 7.052 | 7.052 | - |
| 18.12.25 | 7.070 | 7.070 | 7.070 | 7.070 | - |
| 17.12.25 | 7.009 | 7.009 | 7.009 | 7.009 | - |
| 16.12.25 | 7.047 | 7.047 | 7.047 | 7.047 | - |
| 15.12.25 | 7.109 | 7.109 | 7.109 | 7.109 | - |
| 12.12.25 | 7.107 | 7.107 | 7.107 | 7.107 | - |
| 11.12.25 | 7.109 | 7.109 | 7.109 | 7.109 | - |
| 10.12.25 | 7.088 | 7.088 | 7.088 | 7.088 | - |
| 09.12.25 | 7.105 | 7.105 | 7.105 | 7.105 | - |
| 08.12.25 | 7.114 | 7.114 | 7.114 | 7.114 | - |
| 05.12.25 | 7.125 | 7.125 | 7.125 | 7.125 | - |
| 04.12.25 | 7.087 | 7.087 | 7.087 | 7.087 | - |
| 03.12.25 | 6.990 | 6.990 | 6.990 | 6.990 | - |
| 02.12.25 | 6.963 | 6.963 | 6.963 | 6.963 | - |
| 01.12.25 | 6.946 | 6.946 | 6.946 | 6.946 | - |
| 28.11.25 | 7.023 | 7.023 | 7.023 | 7.023 | - |
| 27.11.25 | 6.973 | 6.973 | 6.973 | 6.973 | - |
| 26.11.25 | 6.883 | 6.883 | 6.883 | 6.883 | - |
| 25.11.25 | 6.812 | 6.812 | 6.812 | 6.812 | - |
| 24.11.25 | 6.769 | 6.769 | 6.769 | 6.769 | - |
| 21.11.25 | 6.641 | 6.641 | 6.641 | 6.641 | - |
| 20.11.25 | 6.710 | 6.710 | 6.710 | 6.710 | - |
| 19.11.25 | 6.727 | 6.727 | 6.727 | 6.727 | - |
| 18.11.25 | 6.665 | 6.665 | 6.665 | 6.665 | - |
| 17.11.25 | 6.775 | 6.775 | 6.775 | 6.775 | - |
