SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 6.096 | 6.096 | 6.096 | 6.096 | - |
| 13.02.24 | 6.039 | 6.039 | 6.039 | 6.039 | - |
| 12.02.24 | 6.117 | 6.117 | 6.117 | 6.117 | - |
| 09.02.24 | 6.037 | 6.037 | 6.037 | 6.037 | - |
| 08.02.24 | 6.091 | 6.091 | 6.091 | 6.091 | - |
| 07.02.24 | 6.045 | 6.045 | 6.045 | 6.045 | - |
| 06.02.24 | 6.155 | 6.155 | 6.155 | 6.155 | - |
| 05.02.24 | 6.088 | 6.088 | 6.088 | 6.088 | - |
| 02.02.24 | 6.050 | 6.050 | 6.050 | 6.050 | - |
| 01.02.24 | 6.070 | 6.070 | 6.070 | 6.070 | - |
| 31.01.24 | 6.106 | 6.106 | 6.106 | 6.106 | - |
| 30.01.24 | 6.089 | 6.089 | 6.089 | 6.089 | - |
| 29.01.24 | 6.073 | 6.073 | 6.073 | 6.073 | - |
| 26.01.24 | 6.083 | 6.083 | 6.083 | 6.083 | - |
| 25.01.24 | 6.051 | 6.051 | 6.051 | 6.051 | - |
| 24.01.24 | 6.069 | 6.069 | 6.069 | 6.069 | - |
| 23.01.24 | 5.998 | 5.998 | 5.998 | 5.998 | - |
| 22.01.24 | 5.966 | 5.966 | 5.966 | 5.966 | - |
| 19.01.24 | 5.890 | 5.890 | 5.890 | 5.890 | - |
| 18.01.24 | 5.916 | 5.916 | 5.916 | 5.916 | - |
| 17.01.24 | 5.890 | 5.890 | 5.890 | 5.890 | - |
| 16.01.24 | 5.934 | 5.934 | 5.934 | 5.934 | - |
| 15.01.24 | 5.951 | 5.951 | 5.951 | 5.951 | - |
| 12.01.24 | 5.984 | 5.984 | 5.984 | 5.984 | - |
| 11.01.24 | 5.912 | 5.912 | 5.912 | 5.912 | - |
