SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 6.264 | 6.264 | 6.264 | 6.264 | - |
| 25.04.24 | 6.164 | 6.164 | 6.164 | 6.164 | - |
| 24.04.24 | 6.258 | 6.258 | 6.258 | 6.258 | - |
| 23.04.24 | 6.281 | 6.281 | 6.281 | 6.281 | - |
| 22.04.24 | 6.190 | 6.190 | 6.190 | 6.190 | - |
| 19.04.24 | 6.137 | 6.137 | 6.137 | 6.137 | - |
| 18.04.24 | 6.181 | 6.181 | 6.181 | 6.181 | - |
| 17.04.24 | 6.166 | 6.166 | 6.166 | 6.166 | - |
| 16.04.24 | 6.171 | 6.171 | 6.171 | 6.171 | - |
| 15.04.24 | 6.280 | 6.280 | 6.280 | 6.280 | - |
| 12.04.24 | 6.320 | 6.320 | 6.320 | 6.320 | - |
| 11.04.24 | 6.387 | 6.387 | 6.387 | 6.387 | - |
| 10.04.24 | 6.395 | 6.395 | 6.395 | 6.395 | - |
| 09.04.24 | 6.369 | 6.369 | 6.369 | 6.369 | - |
| 08.04.24 | 6.386 | 6.386 | 6.386 | 6.386 | - |
| 05.04.24 | 6.301 | 6.301 | 6.301 | 6.301 | - |
| 04.04.24 | 6.357 | 6.357 | 6.357 | 6.357 | - |
| 03.04.24 | 6.292 | 6.292 | 6.292 | 6.292 | - |
| 02.04.24 | 6.235 | 6.235 | 6.235 | 6.235 | - |
| 28.03.24 | 6.296 | 6.296 | 6.296 | 6.296 | - |
| 27.03.24 | 6.347 | 6.347 | 6.347 | 6.347 | - |
| 26.03.24 | 6.277 | 6.277 | 6.277 | 6.277 | - |
| 25.03.24 | 6.207 | 6.207 | 6.207 | 6.207 | - |
| 22.03.24 | 6.160 | 6.160 | 6.160 | 6.160 | - |
| 21.03.24 | 6.161 | 6.161 | 6.161 | 6.161 | - |
