SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 5.838 | 5.838 | 5.838 | 5.838 | - |
| 07.08.24 | 5.866 | 5.866 | 5.866 | 5.866 | - |
| 06.08.24 | 5.780 | 5.780 | 5.780 | 5.780 | - |
| 05.08.24 | 5.751 | 5.751 | 5.751 | 5.751 | - |
| 02.08.24 | 5.906 | 5.906 | 5.906 | 5.906 | - |
| 01.08.24 | 6.056 | 6.056 | 6.056 | 6.056 | - |
| 31.07.24 | 6.155 | 6.155 | 6.155 | 6.155 | - |
| 30.07.24 | 6.138 | 6.138 | 6.138 | 6.138 | - |
| 29.07.24 | 6.084 | 6.084 | 6.084 | 6.084 | - |
| 26.07.24 | 6.089 | 6.089 | 6.089 | 6.089 | - |
| 25.07.24 | 6.046 | 6.046 | 6.046 | 6.046 | - |
| 24.07.24 | 6.102 | 6.102 | 6.102 | 6.102 | - |
| 23.07.24 | 6.157 | 6.157 | 6.157 | 6.157 | - |
| 22.07.24 | 6.252 | 6.252 | 6.252 | 6.252 | - |
| 19.07.24 | 6.186 | 6.186 | 6.186 | 6.186 | - |
| 18.07.24 | 6.257 | 6.257 | 6.257 | 6.257 | - |
| 17.07.24 | 6.258 | 6.258 | 6.258 | 6.258 | - |
| 16.07.24 | 6.309 | 6.309 | 6.309 | 6.309 | - |
| 15.07.24 | 6.286 | 6.286 | 6.286 | 6.286 | - |
| 12.07.24 | 6.335 | 6.335 | 6.335 | 6.335 | - |
| 11.07.24 | 6.331 | 6.331 | 6.331 | 6.331 | - |
| 10.07.24 | 6.232 | 6.232 | 6.232 | 6.232 | - |
| 09.07.24 | 6.182 | 6.182 | 6.182 | 6.182 | - |
| 08.07.24 | 6.311 | 6.311 | 6.311 | 6.311 | - |
| 05.07.24 | 6.319 | 6.319 | 6.319 | 6.319 | - |
