SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 5.738 | 5.738 | 5.738 | 5.738 | - |
| 11.09.24 | 5.708 | 5.708 | 5.708 | 5.708 | - |
| 10.09.24 | 5.743 | 5.743 | 5.743 | 5.743 | - |
| 09.09.24 | 5.761 | 5.761 | 5.761 | 5.761 | - |
| 06.09.24 | 5.748 | 5.748 | 5.748 | 5.748 | - |
| 05.09.24 | 5.877 | 5.877 | 5.877 | 5.877 | - |
| 04.09.24 | 5.868 | 5.868 | 5.868 | 5.868 | - |
| 03.09.24 | 5.894 | 5.894 | 5.894 | 5.894 | - |
| 02.09.24 | 6.016 | 6.016 | 6.016 | 6.016 | - |
| 30.08.24 | 6.057 | 6.057 | 6.057 | 6.057 | - |
| 29.08.24 | 6.038 | 6.038 | 6.038 | 6.038 | - |
| 28.08.24 | 5.986 | 5.986 | 5.986 | 5.986 | - |
| 27.08.24 | 5.996 | 5.996 | 5.996 | 5.996 | - |
| 26.08.24 | 6.010 | 6.010 | 6.010 | 6.010 | - |
| 23.08.24 | 6.009 | 6.009 | 6.009 | 6.009 | - |
| 22.08.24 | 5.970 | 5.970 | 5.970 | 5.970 | - |
| 21.08.24 | 5.999 | 5.999 | 5.999 | 5.999 | - |
| 20.08.24 | 5.944 | 5.944 | 5.944 | 5.944 | - |
| 19.08.24 | 6.006 | 6.006 | 6.006 | 6.006 | - |
| 16.08.24 | 5.976 | 5.976 | 5.976 | 5.976 | - |
| 15.08.24 | 5.965 | 5.965 | 5.965 | 5.965 | - |
| 14.08.24 | 5.867 | 5.867 | 5.867 | 5.867 | - |
| 13.08.24 | 5.880 | 5.880 | 5.880 | 5.880 | - |
| 12.08.24 | 5.871 | 5.871 | 5.871 | 5.871 | - |
| 09.08.24 | 5.870 | 5.870 | 5.870 | 5.870 | - |
