SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 6.011 | 6.011 | 6.011 | 6.011 | - |
| 16.10.24 | 5.995 | 5.995 | 5.995 | 5.995 | - |
| 15.10.24 | 5.962 | 5.962 | 5.962 | 5.962 | - |
| 14.10.24 | 5.998 | 5.998 | 5.998 | 5.998 | - |
| 11.10.24 | 6.027 | 6.027 | 6.027 | 6.027 | - |
| 10.10.24 | 6.017 | 6.017 | 6.017 | 6.017 | - |
| 09.10.24 | 6.068 | 6.068 | 6.068 | 6.068 | - |
| 08.10.24 | 6.036 | 6.036 | 6.036 | 6.036 | - |
| 07.10.24 | 6.087 | 6.087 | 6.087 | 6.087 | - |
| 04.10.24 | 6.090 | 6.090 | 6.090 | 6.090 | - |
| 03.10.24 | 6.024 | 6.024 | 6.024 | 6.024 | - |
| 02.10.24 | 6.074 | 6.074 | 6.074 | 6.074 | - |
| 01.10.24 | 6.080 | 6.080 | 6.080 | 6.080 | - |
| 30.09.24 | 6.101 | 6.101 | 6.101 | 6.101 | - |
| 27.09.24 | 6.122 | 6.122 | 6.122 | 6.122 | - |
| 26.09.24 | 6.057 | 6.057 | 6.057 | 6.057 | - |
| 25.09.24 | 5.895 | 5.895 | 5.895 | 5.895 | - |
| 24.09.24 | 5.909 | 5.909 | 5.909 | 5.909 | - |
| 23.09.24 | 5.888 | 5.888 | 5.888 | 5.888 | - |
| 20.09.24 | 5.890 | 5.890 | 5.890 | 5.890 | - |
| 19.09.24 | 6.002 | 6.002 | 6.002 | 6.002 | - |
| 18.09.24 | 5.860 | 5.860 | 5.860 | 5.860 | - |
| 17.09.24 | 5.850 | 5.850 | 5.850 | 5.850 | - |
| 16.09.24 | 5.800 | 5.800 | 5.800 | 5.800 | - |
| 13.09.24 | 5.834 | 5.834 | 5.834 | 5.834 | - |
