SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 5.696 | 5.696 | 5.696 | 5.696 | - |
| 19.11.24 | 5.718 | 5.718 | 5.718 | 5.718 | - |
| 18.11.24 | 5.777 | 5.777 | 5.777 | 5.777 | - |
| 15.11.24 | 5.776 | 5.776 | 5.776 | 5.776 | - |
| 14.11.24 | 5.763 | 5.763 | 5.763 | 5.763 | - |
| 13.11.24 | 5.701 | 5.701 | 5.701 | 5.701 | - |
| 12.11.24 | 5.708 | 5.708 | 5.708 | 5.708 | - |
| 11.11.24 | 5.849 | 5.849 | 5.849 | 5.849 | - |
| 08.11.24 | 5.766 | 5.766 | 5.766 | 5.766 | - |
| 07.11.24 | 5.785 | 5.785 | 5.785 | 5.785 | - |
| 06.11.24 | 5.668 | 5.668 | 5.668 | 5.668 | - |
| 05.11.24 | 5.768 | 5.768 | 5.768 | 5.768 | - |
| 04.11.24 | 5.726 | 5.726 | 5.726 | 5.726 | - |
| 01.11.24 | 5.736 | 5.736 | 5.736 | 5.736 | - |
| 31.10.24 | 5.757 | 5.757 | 5.757 | 5.757 | - |
| 30.10.24 | 5.816 | 5.816 | 5.816 | 5.816 | - |
| 29.10.24 | 5.937 | 5.937 | 5.937 | 5.937 | - |
| 28.10.24 | 5.982 | 5.982 | 5.982 | 5.982 | - |
| 25.10.24 | 5.960 | 5.960 | 5.960 | 5.960 | - |
| 24.10.24 | 5.947 | 5.947 | 5.947 | 5.947 | - |
| 23.10.24 | 5.941 | 5.941 | 5.941 | 5.941 | - |
| 22.10.24 | 5.986 | 5.986 | 5.986 | 5.986 | - |
| 21.10.24 | 5.981 | 5.981 | 5.981 | 5.981 | - |
| 18.10.24 | 6.037 | 6.037 | 6.037 | 6.037 | - |
| 17.10.24 | 6.011 | 6.011 | 6.011 | 6.011 | - |
