SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 5.905 | 5.905 | 5.905 | 5.905 | - |
| 27.12.24 | 5.909 | 5.909 | 5.909 | 5.909 | - |
| 23.12.24 | 5.842 | 5.842 | 5.842 | 5.842 | - |
| 20.12.24 | 5.826 | 5.826 | 5.826 | 5.826 | - |
| 19.12.24 | 5.853 | 5.853 | 5.853 | 5.853 | - |
| 18.12.24 | 5.961 | 5.961 | 5.961 | 5.961 | - |
| 17.12.24 | 5.946 | 5.946 | 5.946 | 5.946 | - |
| 16.12.24 | 5.990 | 5.990 | 5.990 | 5.990 | - |
| 13.12.24 | 6.059 | 6.059 | 6.059 | 6.059 | - |
| 12.12.24 | 6.104 | 6.104 | 6.104 | 6.104 | - |
| 11.12.24 | 6.108 | 6.108 | 6.108 | 6.108 | - |
| 10.12.24 | 6.081 | 6.081 | 6.081 | 6.081 | - |
| 09.12.24 | 6.063 | 6.063 | 6.063 | 6.063 | - |
| 06.12.24 | 6.029 | 6.029 | 6.029 | 6.029 | - |
| 05.12.24 | 6.003 | 6.003 | 6.003 | 6.003 | - |
| 04.12.24 | 5.934 | 5.934 | 5.934 | 5.934 | - |
| 03.12.24 | 5.826 | 5.826 | 5.826 | 5.826 | - |
| 02.12.24 | 5.820 | 5.820 | 5.820 | 5.820 | - |
| 29.11.24 | 5.841 | 5.841 | 5.841 | 5.841 | - |
| 28.11.24 | 5.794 | 5.794 | 5.794 | 5.794 | - |
| 27.11.24 | 5.769 | 5.769 | 5.769 | 5.769 | - |
| 26.11.24 | 5.748 | 5.748 | 5.748 | 5.748 | - |
| 25.11.24 | 5.821 | 5.821 | 5.821 | 5.821 | - |
| 22.11.24 | 5.731 | 5.731 | 5.731 | 5.731 | - |
| 21.11.24 | 5.707 | 5.707 | 5.707 | 5.707 | - |
