SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 6.238 | 6.238 | 6.238 | 6.238 | - |
| 03.02.25 | 6.216 | 6.216 | 6.216 | 6.216 | - |
| 31.01.25 | 6.295 | 6.295 | 6.295 | 6.295 | - |
| 30.01.25 | 6.288 | 6.288 | 6.288 | 6.288 | - |
| 29.01.25 | 6.168 | 6.168 | 6.168 | 6.168 | - |
| 28.01.25 | 6.187 | 6.187 | 6.187 | 6.187 | - |
| 27.01.25 | 6.144 | 6.144 | 6.144 | 6.144 | - |
| 24.01.25 | 6.172 | 6.172 | 6.172 | 6.172 | - |
| 23.01.25 | 6.118 | 6.118 | 6.118 | 6.118 | - |
| 22.01.25 | 6.081 | 6.081 | 6.081 | 6.081 | - |
| 21.01.25 | 6.092 | 6.092 | 6.092 | 6.092 | - |
| 20.01.25 | 6.068 | 6.068 | 6.068 | 6.068 | - |
| 17.01.25 | 6.035 | 6.035 | 6.035 | 6.035 | - |
| 16.01.25 | 5.954 | 5.954 | 5.954 | 5.954 | - |
| 15.01.25 | 5.960 | 5.960 | 5.960 | 5.960 | - |
| 14.01.25 | 5.858 | 5.858 | 5.858 | 5.858 | - |
| 13.01.25 | 5.862 | 5.862 | 5.862 | 5.862 | - |
| 10.01.25 | 5.938 | 5.938 | 5.938 | 5.938 | - |
| 09.01.25 | 5.988 | 5.988 | 5.988 | 5.988 | - |
| 08.01.25 | 5.979 | 5.979 | 5.979 | 5.979 | - |
| 07.01.25 | 6.033 | 6.033 | 6.033 | 6.033 | - |
| 06.01.25 | 6.039 | 6.039 | 6.039 | 6.039 | - |
| 03.01.25 | 5.949 | 5.949 | 5.949 | 5.949 | - |
| 02.01.25 | 5.980 | 5.980 | 5.980 | 5.980 | - |
| 30.12.24 | 5.905 | 5.905 | 5.905 | 5.905 | - |
