SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 7.693 | 7.693 | 7.693 | 7.693 | - |
| 16.04.26 | 7.570 | 7.570 | 7.570 | 7.570 | - |
| 15.04.26 | 7.505 | 7.505 | 7.505 | 7.505 | - |
| 14.04.26 | 7.446 | 7.446 | 7.446 | 7.446 | - |
| 13.04.26 | 7.272 | 7.272 | 7.272 | 7.272 | - |
| 10.04.26 | 7.267 | 7.267 | 7.267 | 7.267 | - |
| 09.04.26 | 7.172 | 7.172 | 7.172 | 7.172 | - |
| 08.04.26 | 7.257 | 7.257 | 7.257 | 7.257 | - |
| 07.04.26 | 6.962 | 6.962 | 6.962 | 6.962 | - |
| 01.04.26 | 7.075 | 7.075 | 7.075 | 7.075 | - |
| 30.03.26 | 6.901 | 6.901 | 6.901 | 6.901 | - |
| 26.03.26 | 7.005 | 7.005 | 7.005 | 7.005 | - |
| 25.03.26 | 7.122 | 7.122 | 7.122 | 7.122 | - |
| 24.03.26 | 6.959 | 6.959 | 6.959 | 6.959 | - |
| 23.03.26 | 6.936 | 6.936 | 6.936 | 6.936 | - |
| 20.03.26 | 6.824 | 6.824 | 6.824 | 6.824 | - |
| 19.03.26 | 6.900 | 6.900 | 6.900 | 6.900 | - |
| 18.03.26 | 7.109 | 7.109 | 7.109 | 7.109 | - |
| 17.03.26 | 7.127 | 7.127 | 7.127 | 7.127 | - |
| 16.03.26 | 7.064 | 7.064 | 7.064 | 7.064 | - |
| 13.03.26 | 7.072 | 7.072 | 7.072 | 7.072 | - |
| 12.03.26 | 7.171 | 7.171 | 7.171 | 7.171 | - |
| 11.03.26 | 7.198 | 7.198 | 7.198 | 7.198 | - |
| 10.03.26 | 7.295 | 7.295 | 7.295 | 7.295 | - |
| 09.03.26 | 7.110 | 7.110 | 7.110 | 7.110 | - |
