Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 3.719 | 3.760 | 3.719 | 3.724 | - |
| 16.12.22 | 3.768 | 3.781 | 3.698 | 3.715 | - |
| 15.12.22 | 3.856 | 3.859 | 3.779 | 3.779 | - |
| 14.12.22 | 3.905 | 3.905 | 3.864 | 3.887 | - |
| 13.12.22 | 3.893 | 3.971 | 3.856 | 3.916 | - |
| 12.12.22 | 3.868 | 3.886 | 3.839 | 3.878 | - |
| 09.12.22 | 3.890 | 3.903 | 3.858 | 3.882 | - |
| 08.12.22 | 3.864 | 3.889 | 3.835 | 3.880 | - |
| 07.12.22 | 3.875 | 3.890 | 3.854 | 3.856 | - |
| 06.12.22 | 3.960 | 3.960 | 3.888 | 3.897 | - |
| 05.12.22 | 3.995 | 3.995 | 3.972 | 3.972 | - |
| 02.12.22 | 3.979 | 4.021 | 3.959 | 3.991 | - |
| 01.12.22 | 3.910 | 4.000 | 3.910 | 3.986 | - |
| 30.11.22 | 3.828 | 3.895 | 3.826 | 3.895 | - |
| 29.11.22 | 3.887 | 3.888 | 3.819 | 3.823 | - |
| 28.11.22 | 3.929 | 3.935 | 3.878 | 3.885 | - |
| 25.11.22 | 3.960 | 3.960 | 3.933 | 3.949 | - |
| 24.11.22 | 3.921 | 3.963 | 3.920 | 3.963 | - |
| 23.11.22 | 3.871 | 3.927 | 3.859 | 3.923 | - |
| 22.11.22 | 3.838 | 3.870 | 3.814 | 3.864 | - |
| 21.11.22 | 3.875 | 3.875 | 3.831 | 3.847 | - |
| 18.11.22 | 3.849 | 3.884 | 3.813 | 3.884 | - |
| 17.11.22 | 3.852 | 3.860 | 3.805 | 3.842 | - |
| 16.11.22 | 3.912 | 3.914 | 3.827 | 3.838 | - |
| 15.11.22 | 3.922 | 3.944 | 3.895 | 3.918 | - |
