Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 4.064 | 4.092 | 4.055 | 4.087 | - |
| 20.01.23 | 4.024 | 4.049 | 4.017 | 4.041 | - |
| 19.01.23 | 4.094 | 4.102 | 4.012 | 4.013 | - |
| 18.01.23 | 4.115 | 4.149 | 4.108 | 4.117 | - |
| 17.01.23 | 4.078 | 4.110 | 4.055 | 4.103 | - |
| 16.01.23 | 4.063 | 4.085 | 4.061 | 4.082 | - |
| 13.01.23 | 3.992 | 4.055 | 3.992 | 4.047 | - |
| 12.01.23 | 3.956 | 4.010 | 3.945 | 3.986 | - |
| 11.01.23 | 3.924 | 3.983 | 3.921 | 3.967 | - |
| 10.01.23 | 3.913 | 3.924 | 3.892 | 3.914 | - |
| 09.01.23 | 3.859 | 3.924 | 3.852 | 3.924 | - |
| 06.01.23 | 3.805 | 3.845 | 3.767 | 3.842 | - |
| 05.01.23 | 3.796 | 3.817 | 3.784 | 3.803 | - |
| 04.01.23 | 3.756 | 3.799 | 3.745 | 3.799 | - |
| 03.01.23 | 3.712 | 3.777 | 3.712 | 3.743 | - |
| 02.01.23 | 3.716 | 3.733 | 3.700 | 3.714 | - |
| 30.12.22 | 3.723 | 3.732 | 3.697 | 3.697 | - |
| 29.12.22 | 3.658 | 3.735 | 3.647 | 3.735 | - |
| 28.12.22 | 3.681 | 3.685 | 3.653 | 3.667 | - |
| 27.12.22 | 3.707 | 3.719 | 3.676 | 3.682 | - |
| 23.12.22 | 3.694 | 3.723 | 3.682 | 3.695 | - |
| 22.12.22 | 3.752 | 3.768 | 3.689 | 3.696 | - |
| 21.12.22 | 3.702 | 3.754 | 3.702 | 3.754 | - |
| 20.12.22 | 3.692 | 3.711 | 3.678 | 3.687 | - |
| 19.12.22 | 3.719 | 3.760 | 3.719 | 3.724 | - |
