Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 4.073 | 4.075 | 4.024 | 4.036 | - |
| 31.03.23 | 4.051 | 4.076 | 4.022 | 4.071 | - |
| 30.03.23 | 3.989 | 4.048 | 3.989 | 4.045 | - |
| 29.03.23 | 3.958 | 3.982 | 3.939 | 3.973 | - |
| 28.03.23 | 4.000 | 4.010 | 3.934 | 3.936 | - |
| 27.03.23 | 3.963 | 4.014 | 3.963 | 3.988 | - |
| 24.03.23 | 4.028 | 4.028 | 3.938 | 3.954 | - |
| 23.03.23 | 3.943 | 4.041 | 3.943 | 4.037 | - |
| 22.03.23 | 3.990 | 3.992 | 3.952 | 3.953 | - |
| 21.03.23 | 3.979 | 4.012 | 3.979 | 3.989 | - |
| 20.03.23 | 3.966 | 3.985 | 3.883 | 3.964 | - |
| 17.03.23 | 4.048 | 4.067 | 3.965 | 3.984 | - |
| 16.03.23 | 3.963 | 4.030 | 3.935 | 4.028 | - |
| 15.03.23 | 4.051 | 4.060 | 3.938 | 3.949 | - |
| 14.03.23 | 3.985 | 4.073 | 3.980 | 4.055 | - |
| 13.03.23 | 4.039 | 4.043 | 3.919 | 3.971 | - |
| 10.03.23 | 4.073 | 4.073 | 4.008 | 4.039 | - |
| 09.03.23 | 4.077 | 4.094 | 4.049 | 4.084 | - |
| 08.03.23 | 4.071 | 4.098 | 4.069 | 4.091 | - |
| 07.03.23 | 4.109 | 4.142 | 4.086 | 4.093 | - |
| 06.03.23 | 4.104 | 4.122 | 4.086 | 4.122 | - |
| 03.03.23 | 4.068 | 4.094 | 4.063 | 4.091 | - |
| 02.03.23 | 4.046 | 4.057 | 4.016 | 4.049 | - |
| 01.03.23 | 4.053 | 4.095 | 4.051 | 4.063 | - |
| 28.02.23 | 4.035 | 4.060 | 4.029 | 4.040 | - |
