Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 3.978 | 3.980 | 3.917 | 3.919 | - |
| 10.05.23 | 3.918 | 3.976 | 3.909 | 3.971 | - |
| 09.05.23 | 3.973 | 3.973 | 3.911 | 3.924 | - |
| 08.05.23 | 3.983 | 3.983 | 3.960 | 3.976 | - |
| 05.05.23 | 3.970 | 3.976 | 3.936 | 3.976 | - |
| 04.05.23 | 3.946 | 3.957 | 3.916 | 3.953 | - |
| 03.05.23 | 3.970 | 3.971 | 3.919 | 3.945 | - |
| 02.05.23 | 3.997 | 4.011 | 3.964 | 3.964 | - |
| 28.04.23 | 3.984 | 3.994 | 3.944 | 3.988 | - |
| 27.04.23 | 3.944 | 3.964 | 3.926 | 3.959 | - |
| 26.04.23 | 3.941 | 3.945 | 3.908 | 3.936 | - |
| 25.04.23 | 3.991 | 3.991 | 3.955 | 3.961 | - |
| 24.04.23 | 3.964 | 4.033 | 3.964 | 4.003 | - |
| 21.04.23 | 3.950 | 3.968 | 3.931 | 3.965 | - |
| 20.04.23 | 3.981 | 3.984 | 3.948 | 3.954 | - |
| 19.04.23 | 4.026 | 4.026 | 3.987 | 4.002 | - |
| 18.04.23 | 4.050 | 4.074 | 4.035 | 4.041 | - |
| 17.04.23 | 4.043 | 4.078 | 4.043 | 4.044 | - |
| 14.04.23 | 4.036 | 4.057 | 4.028 | 4.033 | - |
| 13.04.23 | 3.990 | 4.027 | 3.988 | 4.027 | - |
| 12.04.23 | 4.010 | 4.027 | 3.978 | 3.988 | - |
| 11.04.23 | 4.040 | 4.040 | 3.991 | 4.007 | - |
| 06.04.23 | 4.002 | 4.028 | 4.002 | 4.028 | - |
| 05.04.23 | 4.030 | 4.031 | 3.982 | 3.992 | - |
| 04.04.23 | 4.048 | 4.069 | 4.033 | 4.033 | - |
