Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 4.002 | 4.002 | 3.983 | 3.997 | - |
| 13.06.23 | 4.003 | 4.013 | 3.986 | 4.005 | - |
| 12.06.23 | 3.957 | 3.980 | 3.955 | 3.979 | - |
| 09.06.23 | 3.939 | 3.959 | 3.939 | 3.941 | - |
| 08.06.23 | 3.919 | 3.944 | 3.903 | 3.940 | - |
| 07.06.23 | 3.953 | 3.963 | 3.930 | 3.930 | - |
| 06.06.23 | 3.950 | 3.962 | 3.938 | 3.956 | - |
| 05.06.23 | 3.979 | 3.982 | 3.953 | 3.961 | - |
| 02.06.23 | 3.967 | 3.991 | 3.962 | 3.979 | - |
| 01.06.23 | 3.927 | 3.953 | 3.914 | 3.953 | - |
| 31.05.23 | 3.907 | 3.926 | 3.888 | 3.906 | - |
| 30.05.23 | 3.943 | 3.962 | 3.922 | 3.925 | - |
| 29.05.23 | 3.962 | 3.962 | 3.929 | 3.932 | - |
| 26.05.23 | 3.905 | 3.954 | 3.900 | 3.948 | - |
| 25.05.23 | 3.901 | 3.920 | 3.899 | 3.899 | - |
| 24.05.23 | 3.953 | 3.953 | 3.885 | 3.891 | - |
| 23.05.23 | 3.981 | 4.004 | 3.977 | 3.978 | - |
| 22.05.23 | 3.987 | 3.993 | 3.966 | 3.992 | - |
| 19.05.23 | 3.973 | 4.003 | 3.965 | 3.994 | - |
| 18.05.23 | 3.930 | 3.964 | 3.930 | 3.964 | - |
| 17.05.23 | 3.937 | 3.937 | 3.899 | 3.916 | - |
| 16.05.23 | 3.942 | 3.957 | 3.934 | 3.950 | - |
| 15.05.23 | 3.944 | 3.962 | 3.937 | 3.948 | - |
| 12.05.23 | 3.928 | 3.936 | 3.906 | 3.935 | - |
| 11.05.23 | 3.978 | 3.980 | 3.917 | 3.919 | - |
