Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 3.950 | 3.984 | 3.948 | 3.984 | - |
| 18.07.23 | 3.914 | 3.938 | 3.907 | 3.935 | - |
| 17.07.23 | 3.902 | 3.916 | 3.892 | 3.911 | - |
| 14.07.23 | 3.905 | 3.936 | 3.905 | 3.921 | - |
| 13.07.23 | 3.889 | 3.926 | 3.887 | 3.911 | - |
| 12.07.23 | 3.816 | 3.888 | 3.814 | 3.883 | - |
| 11.07.23 | 3.802 | 3.827 | 3.802 | 3.805 | - |
| 10.07.23 | 3.765 | 3.791 | 3.755 | 3.790 | - |
| 07.07.23 | 3.753 | 3.781 | 3.729 | 3.774 | - |
| 06.07.23 | 3.815 | 3.815 | 3.751 | 3.751 | - |
| 05.07.23 | 3.865 | 3.869 | 3.832 | 3.834 | - |
| 04.07.23 | 3.864 | 3.885 | 3.860 | 3.883 | - |
| 03.07.23 | 3.902 | 3.906 | 3.856 | 3.868 | - |
| 30.06.23 | 3.846 | 3.896 | 3.845 | 3.892 | - |
| 29.06.23 | 3.848 | 3.858 | 3.831 | 3.841 | - |
| 28.06.23 | 3.803 | 3.848 | 3.803 | 3.845 | - |
| 27.06.23 | 3.827 | 3.828 | 3.782 | 3.791 | - |
| 26.06.23 | 3.881 | 3.887 | 3.828 | 3.829 | - |
| 23.06.23 | 3.871 | 3.878 | 3.840 | 3.870 | - |
| 22.06.23 | 3.862 | 3.882 | 3.856 | 3.880 | - |
| 21.06.23 | 3.900 | 3.921 | 3.885 | 3.888 | - |
| 20.06.23 | 3.947 | 3.947 | 3.907 | 3.910 | - |
| 19.06.23 | 3.988 | 3.988 | 3.956 | 3.964 | - |
| 16.06.23 | 3.984 | 4.018 | 3.984 | 3.999 | - |
| 15.06.23 | 3.992 | 3.998 | 3.942 | 3.978 | - |
