Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 3.802 | 3.821 | 3.796 | 3.818 | - |
| 22.08.23 | 3.761 | 3.803 | 3.761 | 3.796 | - |
| 21.08.23 | 3.771 | 3.783 | 3.751 | 3.751 | - |
| 18.08.23 | 3.761 | 3.777 | 3.743 | 3.770 | - |
| 17.08.23 | 3.797 | 3.800 | 3.769 | 3.773 | - |
| 16.08.23 | 3.817 | 3.829 | 3.812 | 3.818 | - |
| 15.08.23 | 3.878 | 3.882 | 3.819 | 3.831 | - |
| 14.08.23 | 3.848 | 3.870 | 3.847 | 3.870 | - |
| 11.08.23 | 3.854 | 3.881 | 3.854 | 3.856 | - |
| 10.08.23 | 3.857 | 3.883 | 3.841 | 3.863 | - |
| 09.08.23 | 3.875 | 3.892 | 3.845 | 3.850 | - |
| 08.08.23 | 3.876 | 3.882 | 3.857 | 3.859 | - |
| 07.08.23 | 3.911 | 3.936 | 3.881 | 3.889 | - |
| 04.08.23 | 3.925 | 3.925 | 3.888 | 3.920 | - |
| 03.08.23 | 3.905 | 3.930 | 3.885 | 3.922 | - |
| 02.08.23 | 3.972 | 3.974 | 3.924 | 3.925 | - |
| 01.08.23 | 4.004 | 4.016 | 3.995 | 3.995 | - |
| 31.07.23 | 3.977 | 4.013 | 3.962 | 4.008 | - |
| 28.07.23 | 3.988 | 3.991 | 3.963 | 3.982 | - |
| 27.07.23 | 3.945 | 4.035 | 3.945 | 4.000 | - |
| 26.07.23 | 3.963 | 3.964 | 3.924 | 3.939 | - |
| 25.07.23 | 3.943 | 3.969 | 3.921 | 3.969 | - |
| 24.07.23 | 3.945 | 3.965 | 3.937 | 3.941 | - |
| 21.07.23 | 3.929 | 3.954 | 3.916 | 3.954 | - |
| 20.07.23 | 3.968 | 3.969 | 3.939 | 3.949 | - |
