Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 3.630 | 3.631 | 3.589 | 3.589 | - |
| 25.09.23 | 3.683 | 3.688 | 3.627 | 3.644 | - |
| 22.09.23 | 3.667 | 3.696 | 3.667 | 3.686 | - |
| 21.09.23 | 3.752 | 3.752 | 3.675 | 3.679 | - |
| 20.09.23 | 3.733 | 3.780 | 3.733 | 3.773 | - |
| 19.09.23 | 3.741 | 3.755 | 3.723 | 3.729 | - |
| 18.09.23 | 3.810 | 3.814 | 3.751 | 3.751 | - |
| 15.09.23 | 3.843 | 3.863 | 3.810 | 3.810 | - |
| 14.09.23 | 3.795 | 3.827 | 3.786 | 3.825 | - |
| 13.09.23 | 3.768 | 3.794 | 3.755 | 3.788 | - |
| 12.09.23 | 3.806 | 3.807 | 3.769 | 3.777 | - |
| 11.09.23 | 3.794 | 3.814 | 3.788 | 3.799 | - |
| 08.09.23 | 3.810 | 3.814 | 3.773 | 3.788 | - |
| 07.09.23 | 3.827 | 3.835 | 3.792 | 3.801 | - |
| 06.09.23 | 3.853 | 3.866 | 3.845 | 3.848 | - |
| 05.09.23 | 3.865 | 3.876 | 3.858 | 3.862 | - |
| 04.09.23 | 3.867 | 3.897 | 3.867 | 3.871 | - |
| 01.09.23 | 3.871 | 3.882 | 3.854 | 3.865 | - |
| 31.08.23 | 3.864 | 3.893 | 3.864 | 3.874 | - |
| 30.08.23 | 3.864 | 3.870 | 3.837 | 3.854 | - |
| 29.08.23 | 3.823 | 3.866 | 3.818 | 3.866 | - |
| 28.08.23 | 3.807 | 3.826 | 3.795 | 3.813 | - |
| 25.08.23 | 3.766 | 3.803 | 3.766 | 3.781 | - |
| 24.08.23 | 3.837 | 3.866 | 3.782 | 3.782 | - |
| 23.08.23 | 3.802 | 3.821 | 3.796 | 3.818 | - |
