Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 3.436 | 3.476 | 3.435 | 3.474 | - |
| 30.10.23 | 3.448 | 3.473 | 3.427 | 3.428 | - |
| 27.10.23 | 3.461 | 3.466 | 3.429 | 3.436 | - |
| 26.10.23 | 3.442 | 3.484 | 3.408 | 3.455 | - |
| 25.10.23 | 3.534 | 3.536 | 3.455 | 3.458 | - |
| 24.10.23 | 3.483 | 3.532 | 3.476 | 3.525 | - |
| 23.10.23 | 3.474 | 3.482 | 3.426 | 3.471 | - |
| 20.10.23 | 3.512 | 3.512 | 3.467 | 3.473 | - |
| 19.10.23 | 3.553 | 3.569 | 3.532 | 3.532 | - |
| 18.10.23 | 3.574 | 3.578 | 3.551 | 3.555 | - |
| 17.10.23 | 3.556 | 3.588 | 3.538 | 3.574 | - |
| 16.10.23 | 3.565 | 3.574 | 3.536 | 3.560 | - |
| 13.10.23 | 3.630 | 3.630 | 3.564 | 3.567 | - |
| 12.10.23 | 3.662 | 3.673 | 3.634 | 3.634 | - |
| 11.10.23 | 3.641 | 3.672 | 3.636 | 3.645 | - |
| 10.10.23 | 3.584 | 3.646 | 3.584 | 3.646 | - |
| 09.10.23 | 3.586 | 3.611 | 3.566 | 3.567 | - |
| 06.10.23 | 3.573 | 3.612 | 3.546 | 3.596 | - |
| 05.10.23 | 3.583 | 3.617 | 3.565 | 3.568 | - |
| 04.10.23 | 3.545 | 3.587 | 3.532 | 3.579 | - |
| 03.10.23 | 3.615 | 3.621 | 3.567 | 3.568 | - |
| 02.10.23 | 3.686 | 3.699 | 3.615 | 3.627 | - |
| 29.09.23 | 3.642 | 3.706 | 3.642 | 3.676 | - |
| 28.09.23 | 3.602 | 3.624 | 3.596 | 3.624 | - |
| 27.09.23 | 3.583 | 3.619 | 3.583 | 3.599 | - |
