Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 3.793 | 3.810 | 3.728 | 3.737 | - |
| 01.12.23 | 3.794 | 3.795 | 3.756 | 3.789 | - |
| 30.11.23 | 3.796 | 3.803 | 3.767 | 3.784 | - |
| 29.11.23 | 3.745 | 3.800 | 3.745 | 3.794 | - |
| 28.11.23 | 3.730 | 3.740 | 3.707 | 3.737 | - |
| 27.11.23 | 3.756 | 3.775 | 3.739 | 3.740 | - |
| 24.11.23 | 3.757 | 3.759 | 3.743 | 3.755 | - |
| 23.11.23 | 3.773 | 3.773 | 3.745 | 3.760 | - |
| 22.11.23 | 3.738 | 3.781 | 3.738 | 3.775 | - |
| 21.11.23 | 3.825 | 3.826 | 3.741 | 3.743 | - |
| 20.11.23 | 3.799 | 3.823 | 3.794 | 3.818 | - |
| 17.11.23 | 3.776 | 3.818 | 3.776 | 3.793 | - |
| 16.11.23 | 3.807 | 3.809 | 3.764 | 3.764 | - |
| 15.11.23 | 3.797 | 3.831 | 3.789 | 3.807 | - |
| 14.11.23 | 3.704 | 3.795 | 3.696 | 3.791 | - |
| 13.11.23 | 3.686 | 3.705 | 3.677 | 3.701 | - |
| 10.11.23 | 3.721 | 3.721 | 3.652 | 3.671 | - |
| 09.11.23 | 3.687 | 3.736 | 3.678 | 3.735 | - |
| 08.11.23 | 3.637 | 3.701 | 3.637 | 3.683 | - |
| 07.11.23 | 3.593 | 3.649 | 3.576 | 3.643 | - |
| 06.11.23 | 3.629 | 3.640 | 3.603 | 3.603 | - |
| 03.11.23 | 3.553 | 3.624 | 3.549 | 3.609 | - |
| 02.11.23 | 3.493 | 3.583 | 3.493 | 3.543 | - |
| 01.11.23 | 3.483 | 3.489 | 3.457 | 3.477 | - |
| 31.10.23 | 3.436 | 3.476 | 3.435 | 3.474 | - |
