Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.03 | - | - | - | 512,27 | - |
| 09.06.03 | - | - | - | 505,15 | - |
| 06.06.03 | - | - | - | 504,97 | - |
| 05.06.03 | - | - | - | 494,58 | - |
| 04.06.03 | - | - | - | 496,27 | - |
| 03.06.03 | - | - | - | 486,99 | - |
| 02.06.03 | - | - | - | 497,01 | - |
| 30.05.03 | - | - | - | 477,79 | - |
| 29.05.03 | - | - | - | 466,55 | - |
| 28.05.03 | - | - | - | 465,21 | - |
| 27.05.03 | - | - | - | 454,23 | - |
| 26.05.03 | - | - | - | 453,61 | - |
| 23.05.03 | - | - | - | 452,71 | - |
| 22.05.03 | - | - | - | 452,46 | - |
| 21.05.03 | - | - | - | 441,21 | - |
| 20.05.03 | - | - | - | 453,43 | - |
| 19.05.03 | - | - | - | 456,70 | - |
| 16.05.03 | - | - | - | 467,90 | - |
| 15.05.03 | - | - | - | 465,97 | - |
| 14.05.03 | - | - | - | 457,21 | - |
| 13.05.03 | - | - | - | 458,84 | - |
| 12.05.03 | - | - | - | 454,31 | - |
| 09.05.03 | - | - | - | 452,44 | - |
| 08.05.03 | - | - | - | 446,93 | - |
| 07.05.03 | - | - | - | 469,28 | - |
