Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 3.915 | 3.937 | 3.868 | 3.868 | - |
| 10.01.24 | 3.926 | 3.926 | 3.892 | 3.908 | - |
| 09.01.24 | 3.938 | 3.938 | 3.897 | 3.919 | - |
| 08.01.24 | 3.876 | 3.922 | 3.844 | 3.922 | - |
| 05.01.24 | 3.873 | 3.875 | 3.824 | 3.870 | - |
| 04.01.24 | 3.924 | 3.926 | 3.837 | 3.886 | - |
| 03.01.24 | 4.001 | 4.014 | 3.916 | 3.925 | - |
| 02.01.24 | 4.064 | 4.078 | 4.006 | 4.009 | - |
| 29.12.23 | 4.043 | 4.052 | 4.038 | 4.052 | - |
| 28.12.23 | 4.053 | 4.058 | 4.032 | 4.041 | - |
| 27.12.23 | 4.018 | 4.047 | 4.017 | 4.043 | - |
| 22.12.23 | 3.992 | 4.005 | 3.969 | 4.004 | - |
| 21.12.23 | 3.985 | 4.007 | 3.975 | 4.005 | - |
| 20.12.23 | 3.974 | 4.012 | 3.962 | 4.011 | - |
| 19.12.23 | 3.944 | 3.974 | 3.944 | 3.970 | - |
| 18.12.23 | 3.934 | 3.968 | 3.925 | 3.933 | - |
| 15.12.23 | 3.944 | 3.967 | 3.939 | 3.954 | - |
| 14.12.23 | 3.858 | 3.955 | 3.858 | 3.933 | - |
| 13.12.23 | 3.857 | 3.870 | 3.840 | 3.844 | - |
| 12.12.23 | 3.825 | 3.874 | 3.825 | 3.856 | - |
| 11.12.23 | 3.799 | 3.823 | 3.795 | 3.822 | - |
| 08.12.23 | 3.771 | 3.816 | 3.771 | 3.804 | - |
| 07.12.23 | 3.780 | 3.783 | 3.748 | 3.774 | - |
| 06.12.23 | 3.780 | 3.803 | 3.769 | 3.797 | - |
| 05.12.23 | 3.735 | 3.770 | 3.728 | 3.768 | - |
