Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.03 | - | - | - | 678,90 | - |
| 29.10.03 | - | - | - | 672,31 | - |
| 28.10.03 | - | - | - | 662,61 | - |
| 27.10.03 | - | - | - | 645,22 | - |
| 24.10.03 | - | - | - | 634,08 | - |
| 23.10.03 | - | - | - | 637,99 | - |
| 22.10.03 | - | - | - | 643,68 | - |
| 21.10.03 | - | - | - | 656,93 | - |
| 20.10.03 | - | - | - | 651,32 | - |
| 17.10.03 | - | - | - | 653,14 | - |
| 16.10.03 | - | - | - | 662,76 | - |
| 15.10.03 | - | - | - | 664,98 | - |
| 14.10.03 | - | - | - | 652,04 | - |
| 13.10.03 | - | - | - | 657,87 | - |
| 10.10.03 | - | - | - | 642,95 | - |
| 09.10.03 | - | - | - | 645,58 | - |
| 08.10.03 | - | - | - | 628,76 | - |
| 07.10.03 | - | - | - | 618,76 | - |
| 06.10.03 | - | - | - | 622,06 | - |
| 03.10.03 | - | - | - | 622,84 | - |
| 02.10.03 | - | - | - | 603,50 | - |
| 01.10.03 | - | - | - | 595,09 | - |
| 30.09.03 | - | - | - | 588,90 | - |
| 29.09.03 | - | - | - | 593,32 | - |
| 26.09.03 | - | - | - | 592,82 | - |
