Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.04 | - | - | - | 748,98 | - |
| 26.04.04 | - | - | - | 747,17 | - |
| 23.04.04 | - | - | - | 746,23 | - |
| 22.04.04 | - | - | - | 738,51 | - |
| 21.04.04 | - | - | - | 736,13 | - |
| 20.04.04 | - | - | - | 745,37 | - |
| 19.04.04 | - | - | - | 736,00 | - |
| 16.04.04 | - | - | - | 733,38 | - |
| 15.04.04 | - | - | - | 736,24 | - |
| 14.04.04 | - | - | - | 739,82 | - |
| 13.04.04 | - | - | - | 751,53 | - |
| 12.04.04 | - | - | - | 747,32 | - |
| 09.04.04 | - | - | - | 747,32 | - |
| 08.04.04 | - | - | - | 747,32 | - |
| 07.04.04 | - | - | - | 739,76 | - |
| 06.04.04 | - | - | - | 740,32 | - |
| 05.04.04 | - | - | - | 755,64 | - |
| 02.04.04 | - | - | - | 747,34 | - |
| 01.04.04 | - | - | - | 734,11 | - |
| 31.03.04 | - | - | - | 727,55 | - |
| 30.03.04 | - | - | - | 722,98 | - |
| 29.03.04 | - | - | - | 726,27 | - |
| 26.03.04 | - | - | - | 715,73 | - |
| 25.03.04 | - | - | - | 710,38 | - |
| 24.03.04 | - | - | - | 688,82 | - |
