Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.04 | - | - | - | 693,43 | - |
| 05.07.04 | - | - | - | 703,39 | - |
| 02.07.04 | - | - | - | 703,89 | - |
| 01.07.04 | - | - | - | 707,02 | - |
| 30.06.04 | - | - | - | 709,01 | - |
| 29.06.04 | - | - | - | 708,02 | - |
| 28.06.04 | - | - | - | 705,93 | - |
| 25.06.04 | - | - | - | 700,94 | - |
| 24.06.04 | - | - | - | 701,45 | - |
| 23.06.04 | - | - | - | 692,48 | - |
| 22.06.04 | - | - | - | 686,01 | - |
| 21.06.04 | - | - | - | 694,39 | - |
| 18.06.04 | - | - | - | 694,66 | - |
| 17.06.04 | - | - | - | 701,96 | - |
| 16.06.04 | - | - | - | 702,82 | - |
| 15.06.04 | - | - | - | 696,05 | - |
| 14.06.04 | - | - | - | 693,19 | - |
| 11.06.04 | - | - | - | 700,20 | - |
| 10.06.04 | - | - | - | 703,58 | - |
| 09.06.04 | - | - | - | 701,55 | - |
| 08.06.04 | - | - | - | 706,30 | - |
| 07.06.04 | - | - | - | 708,13 | - |
| 04.06.04 | - | - | - | 697,45 | - |
| 03.06.04 | - | - | - | 690,26 | - |
| 02.06.04 | - | - | - | 690,59 | - |
